CollectAI

close-hke_stocks

2019/04/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190412 0 84.75 84.75 83.6 84.25 3690541 71.3571 down down correct
0002.HK CLP Holdings Limited 20190412 0 89.6 89.95 89.35 89.9 2061852 81.1242 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190412 0 18.86 18.92 18.8 18.92 7336495 14.4401 up up correct
0004.HK Wharf (Holdings) Limited 20190412 0 23.5 23.6 22.7 22.95 3446490 21.8148 down down correct
0005.HK HSBC Holdings plc 20190412 0 66.6 66.9 66.5 66.9 11869128 60.1599 up up correct
0006.HK Power Assets Holdings Limited 20190412 0 54.1 54.3 54.1 54.25 2592401 45.8615 up down incorrect
0008.HK PCCW Limited 20190412 0 4.72 4.78 4.72 4.78 18963987 3.8805 up up correct
0009.HK Keyne Ltd 20190412 0 0.204 0.21 0.201 0.209 972000 0.209 up up correct
0010.HK Hang Lung Group Limited 20190412 0 24.1 24.25 24 24.15 1751633 21.2961 up down incorrect
0011.HK Hang Seng Bank Limited 20190412 0 198.9 199 197.4 198.8 912659 178.0076 down down correct
0012.HK Henderson Land Development Company Limited 20190412 0 50 50.1 49.7 49.95 3712989 39.0475 down down correct
0014.HK Hysan Development Company Limited 20190412 0 42.2 42.7 42.15 42.55 528745 38.2713 up up correct
0016.HK Sun Hung Kai Properties Limited 20190412 0 137.9 137.9 135.4 136 3733638 119.9074 down up incorrect
0017.HK New World Development Company Limited 20190412 0 13.48 13.48 13.26 13.42 9998982 46.3997 down up incorrect
0018.HK Oriental Press Group Limited 20190412 0 0.83 0.84 0.83 0.83 112400 0.7168
0019.HK Swire Pacific Limited 20190412 0 102.8 102.8 100 100.2 1626541 90.293 down down correct
0020.HK Wheelock and Company Limited 20190412 0 5.63 5.67 5.57 5.63 33272130 2.5398
0021.HK Great China Properties Holdings Limited 20190412 0 0.161 0.161 0.161 0.161 0 0.161
0022.HK Mexan Limited 20190412 0 0.211 0.22 0.21 0.22 160000 0.22 up up correct
0023.HK The Bank of East Asia Limited 20190412 0 25.3 25.55 25.3 25.5 725663 23.6804 up up correct
0026.HK China Motor Bus Company Limited 20190412 0 104.5 104.5 103.6 103.6 3800 102.3606 down down correct
0027.HK Galaxy Entertainment Group Limited 20190412 0 57.3 58.2 56.55 58.2 11737070 57.074 up down incorrect
0028.HK Tian An China Investments Company Limited 20190412 0 4.25 4.31 4.24 4.29 14000 3.8389 up up correct
0029.HK Dynamic Holdings Limited 20190412 0 7.96 7.96 7.95 7.95 90000 7.8923 down down correct
0030.HK Ban Loong Holdings Limited 20190412 0 0.305 0.305 0.295 0.3 2038000 0.3 down up incorrect
0031.HK China Aerospace International Holdings Limited 20190412 0 0.6 0.61 0.59 0.6 5460000 0.5499
0032.HK The Cross 20190412 0 11.02 11.1 10.98 11.1 91770 9.9856 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190412 0 0.055 0.06 0.055 0.059 29000000 0.5402 up up correct
0034.HK Kowloon Development Company Limited 20190412 0 8.6867 8.6867 8.5558 8.6049 402000 6.7074 down down correct
0035.HK Far East Consortium International Limited 20190412 0 3.87 3.88 3.84 3.86 302258 3.1423 down down correct
0036.HK Far East Holdings International Limited 20190412 0 0.39 0.395 0.39 0.395 30000 0.395 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190412 0 0.295 0.295 0.295 0.295 0 0.295
0038.HK First Tractor Company Limited 20190412 0 2.14 2.21 2.14 2.17 1624000 2.1291 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190412 0 0.247 0.255 0.247 0.255 1768000 0.255 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190412 0 0.77 0.77 0.77 0.77 0 0.729
0041.HK Great Eagle Holdings Limited 20190412 0 37.9 38.25 37.6 38 57000 34.477 up up correct
0042.HK Northeast Electric Development Company Limited 20190412 0 0.87 0.87 0.86 0.86 74000 0.86 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190412 0 0.67 0.68 0.67 0.68 3960000 0.543 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190412 0 11.72 11.72 11.68 11.7 16500 11.3268 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190412 0 4.05 4.05 3.93 3.96 248000 3.2886 down down correct
0047.HK Hop Hing Group Holdings Limited 20190412 0 0.145 0.15 0.145 0.15 5260000 0.1388 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190412 0 0.066 0.066 0.066 0.066 0 1.65
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190412 0 8.93 8.93 8.91 8.92 121839 7.6613 down down correct
0051.HK Harbour Centre Development Limited 20190412 0 14.36 14.5 14.36 14.5 5000 13.9081 up down incorrect
0052.HK Fairwood Holdings Limited 20190412 0 27.45 27.45 27.3 27.35 52000 23.8686 down down correct
0053.HK Guoco Group Limited 20190412 0 111.9 111.9 111.1 111.1 4000 103.7253 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190412 0 1.08 1.09 1.07 1.08 5488000 0.9215
0055.HK Neway Group Holdings Limited 20190412 0 0.355 0.355 0.355 0.355 60000 0.355
0057.HK Chen Hsong Holdings Limited 20190412 0 2.89 2.89 2.82 2.82 8000 2.4582 down up incorrect
0058.HK Sunway International Holdings Limited 20190412 0 0.169 0.178 0.169 0.178 472000 0.89 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190412 0 1.2 1.31 1.2 1.29 10908000 1.1972 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190412 0 0.84 0.84 0.84 0.84 0 0.84
0061.HK Green Leader Holdings Group Limited 20190412 0 0.044 0.048 0.041 0.044 12758000 0.88
0062.HK Transport International Holdings Limited 20190412 0 24.1 24.55 24 24.5 354800 21.5464 up down incorrect
0063.HK China Asia Valley Group Limited 20190412 0 0.22 0.22 0.22 0.22 0 0.22
0064.HK Get Nice Holdings Limited 20190412 0 0.285 0.29 0.285 0.285 3924000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190412 0 0.455 0.455 0.455 0.455 60000 0.455
0066.HK MTR Corporation Limited 20190412 0 47.95 48.7 47.8 48.7 1926792 44.8424 up up correct
00665.HK Haitong International Securities Group Ltd 20190412 0 2.94 3 2.91 3 11207254 2.6378 up up correct
0069.HK Shangri 20190412 0 11.22 11.26 11 11.1 5410000 10.8295 down down correct
0070.HK Rich Goldman Holdings Limited 20190412 0 0.25 0.25 0.25 0.25 13000 0.25
0071.HK Miramar Hotel and Investment Company Limited 20190412 0 16.8 16.94 16.8 16.94 13020 15.103 up up correct
0072.HK Modern Media Holdings Limited 20190412 0 0.365 0.365 0.365 0.365 150000 0.365
0075.HK Y. T. Realty Group Limited 20190412 0 2.36 2.36 2.36 2.36 6106 2.3385
0077.HK AMS Public Transport Holdings Limited 20190412 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190412 0 0.455 0.455 0.445 0.45 1606000 0.4293 down down correct
0078.HK Regal Hotels International Holdings Limited 20190412 0 4.9 4.93 4.88 4.93 138000 4.6429 up up correct
0079.HK Century Legend (Holdings) Limited 20190412 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190412 0 0.084 0.085 0.079 0.079 20270000 0.0711 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190412 0 4.44 4.57 4.44 4.5 9597568 3.7471 up up correct
0082.HK Crazy Sports Group Limited 20190412 0 0.25 0.255 0.25 0.25 2512000 0.25
0083.HK Sino Land Company Limited 20190412 0 14.54 14.54 14.22 14.42 3335270 12.5146 down down correct
0084.HK Stelux Holdings International Limited 20190412 0 0.233 0.249 0.232 0.232 1339000 0.232 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190412 0 0.8 0.82 0.8 0.8 524000 0.7598
0086.HK Sun Hung Kai & Co. Limited 20190412 0 3.98 3.98 3.92 3.95 481000 3.1739 down down correct
0087.HK Swire Pacific Limited 20190412 0 15.74 16.04 15.74 15.88 1366796 13.963 up up correct
0088.HK Tai Cheung Holdings Limited 20190412 0 8.64 8.64 8.54 8.6 204000 7.2411 down down correct
0089.HK Tai Sang Land Development Limited 20190412 0 5.38 5.4 5.38 5.4 13000 4.655 up up correct
0090.HK Puxing Energy Limited 20190412 0 0.77 0.77 0.77 0.77 0 0.6201
0091.HK Golden Century International Holdings Group Limited 20190412 0 0.3 0.305 0.3 0.305 490250 0.2521 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190412 0 0.43 0.43 0.43 0.43 0 0.43
0094.HK Greenheart Group Limited 20190412 0 0.56 0.62 0.55 0.58 4408022 0.58 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190412 0 2.64 2.65 2.53 2.65 7892000 2.5225 up up correct
0096.HK Yusei Holdings Limited 20190412 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190412 0 0.69 0.7 0.69 0.7 210506 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190412 0 5.93 6 5.93 6 48000 5.4423 up down incorrect
0099.HK Wong's International Holdings Limited 20190412 0 3.5 3.5 3.5 3.5 4000 3.2784
0101.HK Hang Lung Properties Limited 20190412 0 19.1 19.14 18.88 19.12 6398467 16.8643 up up correct
0102.HK Summit Ascent Holdings Limited 20190412 0 1.55 1.65 1.54 1.58 21674000 1.58 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190412 0 0.19 0.192 0.18 0.184 440000 0.1658 down down correct
0104.HK Asia Commercial Holdings Limited 20190412 0 0.65 0.66 0.61 0.64 2000000 0.4804 down down correct
0105.HK Associated International Hotels Limited 20190412 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190412 0 1 1.01 1 1.01 456000 0.8243 up up correct
0107.HK Sichuan Expressway Company Limited 20190412 0 2.65 2.65 2.61 2.63 1324000 2.2358 down down correct
0108.HK GR Properties Limited 20190412 0 1.41 1.46 1.35 1.42 3320000 1.42 up up correct
0110.HK China Fortune Holdings Limited 20190412 0 0.162 0.162 0.162 0.162 0 1.62
0111.HK Cinda International Holdings Limited 20190412 0 0.62 0.62 0.62 0.62 48000 0.5492
0114.HK Herald Holdings Limited 20190412 0 0.77 0.77 0.77 0.77 0 0.5961
0115.HK Grand Field Group Holdings Limited 20190412 0 0.127 0.127 0.126 0.126 216000 1.26 down up incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190412 0 13.32 13.32 12.94 13.12 882000 11.6207 down down correct
0117.HK Tianli Holdings Group Limited 20190412 0 0.94 0.95 0.94 0.95 40000 0.95 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190412 0 0.52 0.52 0.52 0.52 0 0.4969
0119.HK Poly Property Group Co. Limited 20190412 0 3.47 3.5 3.42 3.48 5002636 2.883 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190412 0 1.47 1.49 1.43 1.48 588000 1.48 up up correct
0122.HK Crocodile Garments Limited 20190412 0 0.73 0.74 0.72 0.73 488000 0.73
0123.HK Yuexiu Property Company Limited 20190412 0 1.89 1.91 1.88 1.91 18249960 7.7595 up up correct
0124.HK Guangdong Land Holdings Limited 20190412 0 1.67 1.68 1.64 1.64 42000 1.6159 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190412 0 2.87 2.87 2.87 2.87 30000 2.6794
0126.HK Carrianna Group Holdings Company Limited 20190412 0 0.92 0.93 0.91 0.92 440000 0.8097
0127.HK Chinese Estates Holdings Limited 20190412 0 8.73 8.73 8.53 8.64 281822 8.4416 down down correct
0128.HK ENM Holdings Limited 20190412 0 0.86 0.87 0.85 0.86 1376000 0.86
0129.HK Asia Standard International Group Limited 20190412 0 1.63 1.63 1.63 1.63 208000 1.5497
01299.HK AIA Group Limited 20190412 0 79.5 80.25 79 79.3 14914558 75.9244 down down correct
0130.HK Moiselle International Holdings Limited 20190412 0 0.73 0.73 0.73 0.73 0 0.73
0131.HK Cheuk Nang (Holdings) Limited 20190412 0 4.24 4.24 4.17 4.23 34000 3.8111 down down correct
0132.HK China Investments Holdings Limited 20190412 0 0.4 0.4 0.4 0.4 133000 0.4
0133.HK China Merchants China Direct Investments Limited 20190412 0 11.6 11.62 11.56 11.62 680000 9.8597 up down incorrect
0135.HK Kunlun Energy Company Limited 20190412 0 8.71 8.79 8.53 8.61 16879928 7.5882 down down correct
0136.HK HengTen Networks Group Limited 20190412 0 0.235 0.237 0.235 0.235 54856250 2.35
0137.HK Jinhui Holdings Company Limited 20190412 0 0.87 0.87 0.87 0.87 12000 0.87
0138.HK CCT Fortis Holdings Limited 20190412 0 0.74 0.75 0.73 0.73 201600 0.73 down down correct
0139.HK Central Wealth Group Holdings Limited 20190412 0 0.058 0.067 0.055 0.064 300663000 0.064 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190412 0 0.83 0.83 0.83 0.83 10000 0.83
0142.HK First Pacific Company Limited 20190412 0 2.8 2.82 2.79 2.8 7262368 2.3552
0144.HK China Merchants Port Holdings Company Limited 20190412 0 16.38 16.6 16.32 16.46 2278698 13.2985 up up correct
0145.HK CCIAM Future Energy Limited 20190412 0 0.063 0.065 0.063 0.065 1472000 0.6456 up up correct
0146.HK Tai Ping Carpets International Limited 20190412 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190412 0 0.134 0.142 0.134 0.142 260000 0.142 up up correct
0148.HK Kingboard Holdings Limited 20190412 0 28 28.3 27.65 27.9 1194381 24.6568 down down correct
0149.HK China Agri 20190412 0 0.043 0.044 0.043 0.044 3890000 0.044 up down incorrect
0150.HK Hypebeast Limited 20190412 0 0.85 0.89 0.85 0.88 5025000 0.8778 up down incorrect
0151.HK Want Want China Holdings Limited 20190412 0 6.52 6.53 6.33 6.38 7931311 5.8456 down down correct
0152.HK Shenzhen International Holdings Limited 20190412 0 17.64 17.64 17.28 17.46 3673004 15.2994 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190412 0 0.8 0.8 0.79 0.79 2092000 0.79 down down correct
0156.HK Lippo China Resources Limited 20190412 0 0.184 0.184 0.181 0.183 1022000 0.1618 down down correct
0158.HK Melbourne Enterprises Limited 20190412 0 240 246 240 246 5500 230.0809 up up correct
0159.HK Brockman Mining Limited 20190412 0 0.179 0.18 0.178 0.18 1220000 0.18 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190412 0 4.12 4.14 4.1 4.14 60000 3.6739 up up correct
0161.HK AVIC IHL 20190412 0 26 26 25.37 25.42 5826436 25.42 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190412 0 0.265 0.28 0.265 0.275 3180000 0.275 up down incorrect
0163.HK Emperor International Holdings Limited 20190412 0 2.4 2.41 2.37 2.4 336000 2.1089
0165.HK China Everbright Limited 20190412 0 15 15.08 14.94 15.08 3480000 12.8703 up up correct
0166.HK New Times Energy Corporation Limited 20190412 0 0.108 0.114 0.103 0.108 3282700 0.108
0167.HK IDT International Limited 20190412 0 0.079 0.083 0.079 0.079 60000 0.079
0168.HK Tsingtao Brewery Company Limited 20190412 0 44.2 46.45 43.55 45.8 6346639 44.3256 up up correct
0169.HK Wanda Hotel Development Company Limited 20190412 0 0.85 0.87 0.84 0.85 2152000 0.85
0171.HK Silver Grant International Holdings Group Limited 20190412 0 1.58 1.59 1.55 1.58 826000 1.58
0173.HK K. Wah International Holdings Limited 20190412 0 4.94 4.98 4.9 4.97 3053728 4.2301 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190412 0 0.88 0.94 0.87 0.91 272000 0.91 up up correct
0175.HK Geely Automobile Holdings Limited 20190412 0 17.76 17.8 16.5 16.9 178727585 15.9272 down down correct
0176.HK Superactive Group Company Limited 20190412 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190412 0 10.98 11.08 10.96 11.04 1170000 11.04 up up correct
0178.HK Sa Sa International Holdings Limited 20190412 0 2.66 2.69 2.59 2.65 23452449 2.5105 down down correct
0179.HK Johnson Electric Holdings Limited 20190412 0 19.34 19.34 18.88 19.02 466919 17.7797 down down correct
0180.HK Kader Holdings Company Limited 20190412 0 0.92 0.94 0.92 0.92 710000 0.9089
0181.HK Fujian Holdings Limited 20190412 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20190412 0 0.4 0.4 0.39 0.4 8030000 0.4
0183.HK Winfull Group Holdings Limited 20190412 0 1.06 1.07 1.05 1.06 175200 1.06
0184.HK Keck Seng Investments (Hong Kong) Limited 20190412 0 5.28 5.3 5.28 5.3 139677 5.0631 up up correct
0185.HK Zensun Enterprises Limited 20190412 0 0.34 0.35 0.335 0.35 917000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190412 0 1 1 1 1 0 1
0187.HK OL 20190412 0 1.77 1.8 1.7 1.79 1618000 1.79 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190412 0 0.069 0.069 0.069 0.069 3170000 0.5682
0189.HK Dongyue Group Limited 20190412 0 6.97 7.2 6.97 7.04 6782000 5.9926 up up correct
0190.HK HKC (Holdings) Limited 20190412 0 4.02 4.2 4.02 4.16 15058827 3.2099 up up correct
0191.HK Lai Sun Garment (International) Limited 20190412 0 11.7 11.7 11.7 11.7 6000 9.1064
0193.HK Capital Estate Limited 20190412 0 1.25 1.25 1.25 1.25 1257 1.25
0194.HK Liu Chong Hing Investment Limited 20190412 0 13.66 13.68 13.56 13.68 76000 11.4006 up up correct
0195.HK Greentech Technology International Limited 20190412 0 0.062 0.063 0.062 0.063 110000 0.063 up down incorrect
0196.HK Honghua Group Limited 20190412 0 0.74 0.74 0.72 0.74 3395000 0.74
0197.HK Heng Tai Consumables Group Limited 20190412 0 0.235 0.238 0.231 0.236 573395 0.236 up up correct
0199.HK ITC Properties Group Limited 20190412 0 1.95 1.98 1.95 1.97 185000 1.5651 up up correct
0200.HK Melco International Development Limited 20190412 0 19.96 19.96 19.42 19.8 2580702 19.674 down down correct
0201.HK Magnificent Hotel Investments Limited 20190412 0 0.194 0.199 0.194 0.196 392000 0.1936 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190412 0 0.231 0.231 0.231 0.231 0 0.231
0204.HK China Investment Development Limited 20190412 0 0.164 0.164 0.159 0.16 790000 0.16 down down correct
0205.HK SEEC Media Group Limited 20190412 0 0.025 0.026 0.025 0.025 660000 0.5
0206.HK CMIC Ocean En 20190412 0 0.425 0.425 0.42 0.425 596000 0.425
0207.HK Joy City Property Limited 20190412 0 1.2 1.22 1.2 1.21 4670918 0.9909 up up correct
0208.HK Polytec Asset Holdings Limited 20190412 0 3.96 3.99 3.9 3.93 57218784 3.716 down down correct
0210.HK Daphne International Holdings Limited 20190412 0 0.246 0.25 0.242 0.242 606000 0.242 down down correct
0211.HK Styland Holdings Limited 20190412 0 0.053 0.053 0.049 0.053 135001 0.5073
0212.HK Nanyang Holdings Limited 20190412 0 59.9 59.9 59.9 59.9 0 57.2904
0214.HK Asia Orient Holdings Limited 20190412 0 1.65 1.66 1.65 1.66 70000 1.5844 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190412 0 3.27 3.27 3.25 3.27 2738000 1.8051
0216.HK Chinney Investments Limited 20190412 0 2.8 2.8 2.79 2.8 224000 2.5866
0217.HK China Chengtong Development Group Limited 20190412 0 0.29 0.305 0.29 0.295 1496000 0.2806 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190412 0 2.12 2.15 2.12 2.15 275000 1.968 up up correct
0219.HK Shun Ho Property Investments Limited 20190412 0 2.8 2.8 2.8 2.8 6290 2.7501
0220.HK Uni 20190412 0 7.07 7.11 6.9 6.97 5386004 6.1175 down down correct
0222.HK Min Xin Holdings Limited 20190412 0 5 5 5 5 0 4.5969
0223.HK Elife Holdings Limited 20190412 0 0.132 0.145 0.131 0.142 15938000 0.142 up up correct
0224.HK Pioneer Global Group Limited 20190412 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190412 0 17.8 17.8 17.8 17.8 70000 16.3349
0226.HK Lippo Limited 20190412 0 3.45 3.45 3.35 3.35 50000 3.0775 down up incorrect
0227.HK First Shanghai Investments Limited 20190412 0 0.63 0.64 0.63 0.64 760000 0.632 up up correct
0228.HK China Energy Development Holdings Limited 20190412 0 0.172 0.172 0.144 0.145 46884000 0.145 down down correct
0229.HK Raymond Industrial Limited 20190412 0 1.16 1.17 1.14 1.14 38000 0.9534 down down correct
0230.HK Minmetals Land Limited 20190412 0 1.51 1.54 1.5 1.5 1314000 1.2904 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190412 0 0.265 0.285 0.255 0.28 211457503 0.2659 up up correct
0234.HK New Century Group Hong Kong Limited 20190412 0 0.135 0.135 0.131 0.132 5184000 0.1289 down down correct
0235.HK China Strategic Holdings Limited 20190412 0 0.075 0.076 0.074 0.075 7912500 0.075
0236.HK San Miguel Brewery Hong Kong Limited 20190412 0 1.16 1.19 1.16 1.19 73840 1.19 up up correct
0237.HK Safety Godown Company Limited 20190412 0 14.48 14.48 14.48 14.48 0 4.4743
0239.HK Pak Fah Yeow International Limited 20190412 0 2.98 2.99 2.98 2.99 10000 2.6865 up up correct
0240.HK OL 20190412 0 1.64 1.66 1.6 1.6 2921120 1.6 down down correct
0241.HK Alibaba Health Information Technology Limited 20190412 0 9.98 10.24 9.82 10 9951474 10 up up correct
0242.HK Shun Tak Holdings Limited 20190412 0 3.6 3.64 3.57 3.63 7592000 3.3116 up down incorrect
0243.HK QPL International Holdings Limited 20190412 0 0.068 0.069 0.063 0.066 4924500 0.792 down down correct
0244.HK The Sincere Company Limited 20190412 0 0.26 0.265 0.26 0.265 331000 0.265 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190412 0 0.176 0.176 0.169 0.169 2160000 0.169 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190412 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190412 0 0.115 0.115 0.115 0.115 0 0.1127
0250.HK Sino 20190412 0 0.073 0.075 0.073 0.073 653000 0.0666
0251.HK S E A Holdings Limited 20190412 0 10.36 10.44 10.18 10.2 42000 9.9975 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190412 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190412 0 2.38 2.38 2.38 2.38 0 2.38
0255.HK Lung Kee (Bermuda) Holdings Limited 20190412 0 3.47 3.49 3.46 3.49 70000 2.666 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190412 0 1.61 1.63 1.6 1.62 5706000 1.62 up up correct
0257.HK China Everbright Environment Group Limited 20190412 0 7.76 7.78 7.66 7.74 14179700 6.5326 down up incorrect
0258.HK Tomson Group Limited 20190412 0 3.05 3.05 2.99 3.03 5603780 2.5769 down down correct
0259.HK Yeebo (International Holdings) Limited 20190412 0 1.49 1.56 1.49 1.56 1056000 1.3283 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190412 0 0.06 0.062 0.057 0.058 15660000 0.058 down down correct
0261.HK GBA Holdings Limited 20190412 0 0.01 0.01 0.01 0.01 24160000 0.01
0262.HK Deson Development International Holdings Limited 20190412 0 0.224 0.224 0.224 0.224 0 0.2045
0265.HK Orient Victory Travel Group Company Limited 20190412 0 0.17 0.17 0.17 0.17 660000 0.17
0266.HK Tian Teck Land Limited 20190412 0 8.9 8.9 8.86 8.86 36000 7.7873 down down correct
0267.HK CITIC Limited 20190412 0 11.94 11.94 11.74 11.84 10927180 10.1491 down down correct
0268.HK Kingdee International Software Group Company Limited 20190412 0 9.02 9.38 9.02 9.36 11727894 9.3383 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190412 0 0.045 0.046 0.043 0.045 830000 0.045
0270.HK Guangdong Investment Limited 20190412 0 14.48 14.62 14.4 14.46 6530982 12.4945 down down correct
0271.HK Asiasec Properties Limited 20190412 0 2.68 2.79 2.33 2.75 298170 1.2872 up up correct
0272.HK Shui On Land Limited 20190412 0 1.96 1.98 1.94 1.98 4765120 1.6833 up down incorrect
0273.HK Mason Group Holdings Limited 20190412 0 0.152 0.153 0.15 0.151 73380000 0.1502 down down correct
0276.HK Mongolia Energy Corporation Limited 20190412 0 0.146 0.158 0.146 0.156 758750 1.56 up down incorrect
0277.HK Tern Properties Company Limited 20190412 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190412 0 8.9 8.9 8.9 8.9 0 7.9179
0280.HK King Fook Holdings Limited 20190412 0 0.34 0.345 0.335 0.34 424000 0.3271
0285.HK BYD Electronic (International) Company Limited 20190412 0 11.52 11.96 11.3 11.82 14789580 11.419 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190412 0 0.58 0.58 0.57 0.58 2411942 0.5794
0287.HK Winfair Investment Company Limited 20190412 0 13.68 13.68 13.68 13.68 0 13.0881
0288.HK WH Group Limited 20190412 0 8.54 8.93 8.5 8.92 67864105 8.0651 up up correct
0289.HK Wing On Company International Limited 20190412 0 27.5 27.5 27.5 27.5 7000 24.0766
0290.HK China Fortune Financial Group Limited 20190412 0 0.068 0.068 0.063 0.066 5684000 0.66 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190412 0 33.65 34.8 33.4 33.8 7629305 33.2707 up up correct
0292.HK Asia Standard Hotel Group Limited 20190412 0 0.39 0.39 0.39 0.39 0 0.3697
0293.HK Cathay Pacific Airways Limited 20190412 0 13.74 13.78 13.56 13.78 1799496 11.7912 up up correct
0294.HK Yangtzekiang Garment Limited 20190412 0 3.4 3.45 3.4 3.45 63000 3.3115 up up correct
0295.HK Kong Sun Holdings Limited 20190412 0 0.105 0.107 0.105 0.106 325000 0.106 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190412 0 1.72 1.75 1.72 1.72 495000 1.4515
0297.HK Sinofert Holdings Limited 20190412 0 1.02 1.02 1 1.02 2216000 0.9255
0298.HK Chuang's China Investments Limited 20190412 0 0.51 0.52 0.51 0.52 250000 0.4415 up up correct
0299.HK Glory Sun Land Group Limited 20190412 0 0.495 0.495 0.47 0.47 2903000 0.47 down down correct
0303.HK Vtech Holdings Limited 20190412 0 73.8 74.1 72.5 72.5 286296 56.5595 down up incorrect
0305.HK Wuling Motors Holdings Limited 20190412 0 0.39 0.395 0.385 0.395 1300000 0.3877 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190412 0 4.21 4.44 4.16 4.17 158000 4.0011 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190412 0 1.89 1.89 1.81 1.83 36044400 1.7887 down down correct
0309.HK Xinhua News Media Holdings Limited 20190412 0 0.182 0.199 0.182 0.194 144000 0.194 up up correct
0310.HK Prosperity Investment Holdings Limited 20190412 0 0.033 0.033 0.033 0.033 4455000 0.033
0311.HK Luen Thai Holdings Limited 20190412 0 0.92 0.93 0.92 0.93 224000 0.8755 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190412 0 1.38 1.38 1.31 1.31 882000 1.266 down down correct
0313.HK Richly Field China Development Limited 20190412 0 0.059 0.06 0.058 0.06 850000 0.06 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190412 0 8.44 8.45 8.35 8.45 381500 7.2399 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190412 0 9.49 9.49 8.96 9.08 4418400 8.8409 down down correct
0318.HK Vongroup Limited 20190412 0 0.5 0.5 0.5 0.5 0 0.5
0320.HK Computime Group Limited 20190412 0 0.98 0.98 0.98 0.98 0 0.8484
0321.HK Texwinca Holdings Limited 20190412 0 2.91 2.92 2.89 2.9 390000 2.2336 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190412 0 12.98 12.98 12.58 12.66 6983277 11.3469 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190412 0 4.1 4.11 4.02 4.09 23549558 3.2351 down down correct
0326.HK China Star Entertainment Limited 20190412 0 0.6 0.69 0.59 0.64 21042180 0.5511 up up correct
0327.HK PAX Global Technology Limited 20190412 0 3.7 3.73 3.68 3.69 746000 3.3091 down down correct
0328.HK Alco Holdings Limited 20190412 0 0.76 0.8 0.73 0.74 198000 0.74 down up incorrect
0329.HK OCI International Holdings Limited 20190412 0 1.44 1.44 1.4 1.44 7264000 1.44
0330.HK Esprit Holdings Limited 20190412 0 1.68 1.69 1.63 1.69 4515655 1.6068 up up correct
0331.HK FSE Lifestyle Services Limited 20190412 0 3.52 3.52 3.5 3.5 118000 2.8888 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190412 0 0.58 0.58 0.58 0.58 240000 0.58
0333.HK Top Form International Limited 20190412 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190412 0 0.99 0.99 0.96 0.97 6832000 0.97 down down correct
0335.HK Upbest Group Limited 20190412 0 1.01 1.03 1.01 1.03 508000 0.9846 up up correct
0336.HK Huabao International Holdings Limited 20190412 0 3.79 3.83 3.79 3.82 1915000 3.4289 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190412 0 3.43 3.55 3.4 3.44 4265250 2.5978 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190412 0 3.91 3.93 3.76 3.83 24566887 3.0884 down up incorrect
0339.HK Core Economy Investment Group Limited 20190412 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190412 0 0.53 0.53 0.53 0.53 6400 0.53
0342.HK NewOcean Energy Holdings Limited 20190412 0 2.18 2.22 2.17 2.2 978000 2.2 up down incorrect
0343.HK Culturecom Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 475000 0.27
0345.HK Vitasoy International Holdings Limited 20190412 0 38.75 39.8 38.75 39.7 2899065 38.2247 up up correct
0346.HK Yanchang Petroleum International Limited 20190412 0 0.113 0.115 0.108 0.115 350000 0.115 up up correct
0347.HK Angang Steel Company Limited 20190412 0 5.7 5.77 5.62 5.7 25337100 3.8784
0348.HK China Healthwise Holdings Limited 20190412 0 0.062 0.066 0.062 0.062 37200000 0.62
0351.HK Asia Energy Logistics Group Limited 20190412 0 0.08 0.08 0.08 0.08 0 0.4
0352.HK Fortune Sun (China) Holdings Limited 20190412 0 0.8 0.8 0.8 0.8 0 0.8
0354.HK Chinasoft International Limited 20190412 0 4.79 4.82 4.7 4.81 6964000 4.7419 up up correct
0355.HK Century City International Holdings Limited 20190412 0 0.69 0.71 0.69 0.71 1459207 0.6732 up up correct
0356.HK DT Capital Limited 20190412 0 0.099 0.129 0.096 0.106 1025540000 0.106 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190412 0 6.38 6.55 6.36 6.53 682000 6.53 up up correct
0358.HK Jiangxi Copper Company Limited 20190412 0 10.78 10.82 10.66 10.8 4051000 10.3426 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190412 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190412 0 0.23 0.23 0.226 0.226 120000 0.226 down down correct
0361.HK Sino Golf Holdings Limited 20190412 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190412 0 0.295 0.3 0.28 0.295 2930000 0.295
0363.HK Shanghai Industrial Holdings Limited 20190412 0 18.84 19 18.8 18.98 954000 15.4462 up up correct
0365.HK Sino ICT Holdings Limited 20190412 0 2.05 2.05 1.97 2.04 433000 2.04 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190412 0 1.88 1.9 1.86 1.9 88000 1.6248 up up correct
0367.HK Chuang's Consortium International Limited 20190412 0 1.8 1.81 1.79 1.8 588000 1.6159
0369.HK Wing Tai Properties Limited 20190412 0 5.96 5.96 5.92 5.92 52000 4.9635 down down correct
0370.HK China Best Group Holding Limited 20190412 0 0.189 0.189 0.184 0.189 218500 0.8238
0371.HK Beijing Enterprises Water Group Limited 20190412 0 4.78 4.83 4.75 4.83 8691167 4.1472 up down incorrect
0372.HK PT International Development Corporation Limited 20190412 0 0.56 0.58 0.55 0.57 16581872 0.57 up up correct
0373.HK Allied Group Limited 20190412 0 46 46 46 46 0 2.0686
0374.HK Four Seas Mercantile Holdings Limited 20190412 0 3.66 3.66 3.66 3.66 0 3.3199
0375.HK YGM Trading Limited 20190412 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190412 0 5.31 5.46 5.25 5.42 1174000 5.42 up down incorrect
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190412 0 0.032 0.032 0.031 0.031 10000000 0.31 down up incorrect
0380.HK China Pipe Group Limited 20190412 0 0.28 0.28 0.265 0.28 206000 0.28
0381.HK OL 20190412 0 0.076 0.077 0.072 0.075 109450000 0.075 down down correct
0383.HK China Medical & HealthCare Group Limited 20190412 0 0.183 0.191 0.183 0.189 2104800 0.189 up down incorrect
0384.HK China Gas Holdings Limited 20190412 0 25.6 25.6 25.25 25.35 3783593 23.9985 down up incorrect
0385.HK Chinney Alliance Group Limited 20190412 0 1.48 1.49 1.47 1.47 18720 1.3002 down down correct
0386.HK China Petroleum & Chemical Corporation 20190412 0 6.22 6.25 6.2 6.23 112888898 4.8237 up up correct
0387.HK Leeport (Holdings) Limited 20190412 0 1.22 1.23 1.22 1.23 256000 1.0959 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190412 0 277 278 274 276.6 3702156 261.4894 down down correct
0389.HK China Tontine Wines Group Limited 20190412 0 0.131 0.14 0.131 0.14 180000 0.14 up up correct
0390.HK China Railway Group Limited 20190412 0 6.56 6.56 6.46 6.54 34817834 5.7456 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190412 0 0.26 0.265 0.26 0.265 680000 0.265 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190412 0 42.7 43.25 42.45 42.6 2893500 38.0436 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190412 0 0.91 0.91 0.91 0.91 4000 0.7418
0396.HK Hing Lee (HK) Holdings Limited 20190412 0 0.29 0.29 0.29 0.29 0 0.29
0397.HK Power Financial Group Limited 20190412 0 0.104 0.108 0.101 0.108 15530000 0.108 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190412 0 0.38 0.385 0.375 0.385 185000 0.385 up down incorrect
0400.HK OL 20190412 0 3.1 3.11 3.04 3.09 5734232 3.09 down down correct
0401.HK Wanjia Group Holdings Limited 20190412 0 0.109 0.11 0.109 0.11 77000 0.1071 up up correct
0403.HK Starlite Holdings Limited 20190412 0 0.35 0.365 0.345 0.355 40000 0.3385 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190412 0 5.33 5.33 5.26 5.28 10741704 4.4513 down down correct
0408.HK Yip's Chemical Holdings Limited 20190412 0 2.8 2.85 2.77 2.81 616117 2.2796 up up correct
0410.HK SOHO China Limited 20190412 0 3.03 3.03 2.98 3 5332250 2.9595 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190412 0 15.5 15.84 15.5 15.84 45000 14.5129 up up correct
0412.HK China Shandong Hi 20190412 0 0.32 0.335 0.31 0.335 10362000 0.335 up up correct
0413.HK South China Holdings Company Limited 20190412 0 0.191 0.191 0.191 0.191 104000 0.191
0417.HK Tse Sui Luen Jewellery (International) Limited 20190412 0 1.75 1.79 1.73 1.77 48020 1.713 up up correct
0418.HK Founder Holdings Limited 20190412 0 0.425 0.44 0.41 0.43 2054000 0.43 up down incorrect
0419.HK OL 20190412 0 0.255 0.26 0.24 0.248 48670000 0.248 down down correct
0420.HK Fountain Set (Holdings) Limited 20190412 0 1.4 1.4 1.38 1.4 694000 1.1162
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190412 0 0.275 0.275 0.265 0.275 108000 0.275
0423.HK Hong Kong Economic Times Holdings Limited 20190412 0 1.72 1.72 1.68 1.68 429900 1.3807 down up incorrect
0425.HK OL 20190412 0 27.9 27.9 26.2 26.65 5519000 26.65 down down correct
0426.HK One Media Group Limited 20190412 0 0.57 0.57 0.57 0.57 0 0.57
0428.HK Cocoon Holdings Limited 20190412 0 0.54 0.54 0.53 0.54 234000 0.516
0431.HK Greater China Financial Holdings Limited 20190412 0 0.203 0.205 0.2 0.203 7040000 0.203
0432.HK Pacific Century Premium Developments Limited 20190412 0 2.34 2.37 2.32 2.35 77000 2.3406 up up correct
0434.HK Boyaa Interactive International Limited 20190412 0 2.28 2.43 2.2 2.36 9985000 1.9961 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190412 0 5.7 5.74 5.66 5.73 663490 4.9358 up up correct
0436.HK New Universe Environmental Group Limited 20190412 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190412 0 0.69 0.71 0.69 0.69 376000 13.8
0439.HK KuangChi Science Limited 20190412 0 0.72 0.74 0.7 0.73 7361000 0.73 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190412 0 41.1 41.4 40.9 41.25 264800 35.8761 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190412 0 2.44 2.44 1.82 2.07 141000 2.07 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190412 0 0.114 0.138 0.11 0.13 53470000 0.13 up up correct
0445.HK CIMC 20190412 0 45800 45900 45650 45750 125 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190412 0 1.4 1.41 1.36 1.4 436000 1.1699
0451.HK GCL New Energy Holdings Limited 20190412 0 0.32 0.325 0.315 0.325 7516000 0.325 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190412 0 0.233 0.255 0.233 0.245 188000 0.2383 up up correct
0456.HK New City Development Group Limited 20190412 0 0.93 0.97 0.92 0.95 4460000 0.95 up up correct
0458.HK Tristate Holdings Limited 20190412 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190412 0 0.21 0.214 0.205 0.214 1480000 0.214 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190412 0 2.05 2.05 2 2.03 7660900 1.9605 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190412 0 2.55 2.6 2.55 2.56 64000 2.56 up up correct
0465.HK Futong Technology Development Holdings Limited 20190412 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190412 0 1.54 1.56 1.51 1.56 4028000 1.4945 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190412 0 4.73 4.81 4.7 4.78 483000 3.7877 up up correct
0471.HK CMMB Vision Holdings Limited 20190412 0 0.089 0.091 0.088 0.089 45276000 1.78
0474.HK Aceso Life Science Group Limited 20190412 0 0.23 0.23 0.217 0.223 348000 0.223 down down correct
0475.HK OL 20190412 0 0.99 0.99 0.99 0.99 0 0.99
0476.HK China Dynamics (Holdings) Limited 20190412 0 0.135 0.137 0.133 0.133 5850000 0.133 down down correct
0480.HK HKR International Limited 20190412 0 4.38 4.43 4.38 4.41 399023 4.0219 up up correct
0482.HK Sandmartin International Holdings Limited 20190412 0 0.089 0.1 0.089 0.099 1744000 0.99 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190412 0 1.28 1.28 1.28 1.28 0 0.4851
0484.HK OL 20190412 0 7.58 8.85 7.4 7.85 5913800 7.85 up up correct
0485.HK China Sinostar Group Company Limited 20190412 0 0.04 0.042 0.04 0.042 505000 0.84 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190412 0 3.37 3.38 3.34 3.37 6386000 3.37
0487.HK Success Universe Group Limited 20190412 0 0.26 0.26 0.255 0.26 276000 0.26
0488.HK Lai Sun Development Company Limited 20190412 0 12.84 12.96 12.36 12.76 200605 10.832 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190412 0 8.54 8.65 8.29 8.38 11465207 6.8524 down down correct
0491.HK Emperor Culture Group Limited 20190412 0 0.118 0.119 0.106 0.112 1500000 0.112 down down correct
0493.HK GOME Retail Holdings Limited 20190412 0 0.81 0.84 0.8 0.82 73675194 0.82 up up correct
0495.HK Paladin Limited 20190412 0 0.166 0.166 0.166 0.166 0 0.166
0496.HK Kasen International Holdings Limited 20190412 0 5.56 5.59 5.47 5.59 981000 5.59 up down incorrect
0497.HK CSI Properties Limited 20190412 0 0.41 0.43 0.41 0.43 43440000 0.4035 up down incorrect
0498.HK Blue River Holdings Limited 20190412 0 0.12 0.127 0.12 0.123 1910678 0.615 up up correct
0499.HK Qingdao Holdings International Limited 20190412 0 0.71 0.71 0.71 0.71 100000 0.6627
0500.HK Frontier Services Group Limited 20190412 0 1.16 1.16 1.15 1.15 12000 1.15 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190412 0 1.06 1.07 1.04 1.06 299000 0.4931
0505.HK Xingye Alloy Materials Group Limited 20190412 0 0.67 0.67 0.66 0.67 44000 0.67
0506.HK China Foods Limited 20190412 0 3.18 3.21 3.11 3.17 1934000 2.971 down down correct
0508.HK Dingyi Group Investment Limited 20190412 0 0.465 0.5 0.46 0.49 42010000 0.49 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190412 0 0.212 0.215 0.212 0.213 1220000 0.213 up up correct
0510.HK CASH Financial Services Group Limited 20190412 0 0.07 0.076 0.069 0.074 7934385 1.48 up up correct
0511.HK Television Broadcasts Limited 20190412 0 15.58 15.6 15.38 15.56 98500 14.164 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190412 0 4.97 5 4.86 4.93 1308000 4.6827 down down correct
0515.HK China Silver Technology Holdings Limited 20190412 0 0.09 0.1 0.09 0.098 606000 0.49 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190412 0 2.8 2.8 2.77 2.79 110000 2.2074 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190412 0 0.61 0.61 0.61 0.61 130000 0.5684
0519.HK Applied Development Holdings Limited 20190412 0 0.395 0.415 0.39 0.41 1060000 0.41 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190412 0 13.38 13.5 13.16 13.48 673000 13.0414 up down incorrect
0522.HK ASM Pacific Technology Limited 20190412 0 93.9 95.3 92.7 94.5 1229539 87.1299 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190412 0 0.25 0.255 0.25 0.255 456524 0.2402 up up correct
0525.HK Guangshen Railway Company Limited 20190412 0 3 3.01 2.98 3 2563000 2.7965
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190412 0 0.5 0.51 0.495 0.51 2536000 0.51 up down incorrect
0528.HK Kingdom Holdings Limited 20190412 0 1.64 1.64 1.64 1.64 208000 1.5013
0529.HK SiS International Holdings Limited 20190412 0 4.04 4.04 4.04 4.04 0 3.9163
0530.HK Goldin Financial Holdings Limited 20190412 0 2.62 2.65 2.6 2.64 336012 2.64 up down incorrect
0531.HK Samson Holding Ltd 20190412 0 0.5 0.51 0.5 0.51 572000 0.51 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20190412 0 1.08 1.08 1.08 1.08 2000 0.8653
0533.HK Goldlion Holdings Limited 20190412 0 3.22 3.24 3.2 3.2 703000 2.532 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190412 0 1.08 1.09 1.07 1.08 5488000 0.8988
0536.HK Tradelink Electronic Commerce Limited 20190412 0 1.39 1.39 1.36 1.39 2236000 1.0964
0538.HK Ajisen (China) Holdings Limited 20190412 0 3.07 3.38 3 3.25 6688500 2.6968 up down incorrect
0540.HK Speedy Global Holdings Limited 20190412 0 0.355 0.355 0.355 0.355 0 0.3015
0542.HK TFG International Group Limited 20190412 0 0.249 0.249 0.243 0.243 736000 0.243 down down correct
0543.HK Pacific Online Limited 20190412 0 1.9 1.9 1.82 1.83 1494000 1.4071 down down correct
0544.HK Daido Group Limited 20190412 0 0.051 0.051 0.051 0.051 0 0.051
0546.HK OL 20190412 0 4.13 4.17 4.05 4.14 3014000 4.14 up up correct
0547.HK Digital Domain Holdings Limited 20190412 0 0.147 0.159 0.136 0.14 54569031 1.4 down down correct
0548.HK Shenzhen Expressway Company Limited 20190412 0 9.58 9.63 9.52 9.61 2080000 7.9926 up down incorrect
0550.HK KK Culture Holdings Limited 20190412 0 1.16 1.16 1.16 1.16 6000 1.16
0551.HK Yue Yuen Industrial (Holdings) Limited 20190412 0 26.2 26.25 25.9 26.05 1169309 22.9008 down down correct
0552.HK China Communications Services Corporation Limited 20190412 0 6.87 6.88 6.65 6.72 16156000 6.1058 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190412 0 3.55 3.56 3.46 3.54 2078000 3.3837 down down correct
0554.HK Hans Energy Company Limited 20190412 0 0.29 0.305 0.275 0.305 38436000 0.305 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190412 0 0.85 0.86 0.85 0.86 2046000 0.86 up down incorrect
0558.HK L.K. Technology Holdings Limited 20190412 0 0.93 0.99 0.93 0.97 4730000 0.8227 up up correct
0559.HK DeTai New Energy Group Limited 20190412 0 0.033 0.035 0.033 0.034 4620000 0.034 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190412 0 1.81 1.82 1.8 1.82 56000 1.6253 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190412 0 1.66 1.7 1.65 1.68 1686750 1.5783 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190412 0 4 4.04 3.94 4.03 433600 3.5296 up up correct
0565.HK Art Group Holdings Limited 20190412 0 0.295 0.295 0.295 0.295 0 0.295
0567.HK Daisho Microline Holdings Limited 20190412 0 0.244 0.25 0.241 0.25 1629191 0.2176 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190412 0 1.67 1.67 1.62 1.65 373600 1.65 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190412 0 4.87 4.91 4.75 4.8 22092000 4.5148 down up incorrect
0571.HK eSun Holdings Limited 20190412 0 1.24 1.26 1.23 1.24 54000 1.24
0572.HK OL 20190412 0 0.1 0.121 0.1 0.119 205232886 0.119 up down incorrect
0573.HK Tao Heung Holdings Limited 20190412 0 1.5 1.5 1.49 1.5 179000 1.2518
0574.HK Pa Shun International Holdings Limited 20190412 0 0.42 0.42 0.41 0.42 10822000 0.42
0575.HK Endurance RP Limited 20190412 0 0.265 0.265 0.26 0.265 2181000 0.265
0576.HK Zhejiang Expressway Co. Ltd 20190412 0 9.2 9.54 9.2 9.49 13457546 7.9194 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190412 0 1.62 1.64 1.61 1.62 946000 1.3944
0580.HK Sun.King Technology Group Limited 20190412 0 1.32 1.34 1.31 1.32 794000 1.201
0581.HK OL 20190412 0 5.14 5.14 4.92 4.98 6886100 4.98 down up incorrect
0582.HK Landing International Development Limited 20190412 0 2.35 2.35 2.21 2.21 1525438 2.21 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190412 0 0.64 0.65 0.64 0.65 164000 0.65 up down incorrect
0585.HK Imagi International Holdings Limited 20190412 0 2 2.02 2 2.02 147700 2.02 up up correct
0586.HK China Conch Venture Holdings Limited 20190412 0 27.85 28 27.65 27.8 3427700 26.1904 down down correct
0588.HK Beijing North Star Company Limited 20190412 0 2.88 2.89 2.83 2.84 2592000 2.4302 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190412 0 29.65 29.65 27.75 28.4 623000 24.6666 down down correct
0592.HK Bossini International Holdings Limited 20190412 0 0.275 0.275 0.275 0.275 90000 0.2562
0595.HK AV Concept Holdings Limited 20190412 0 0.355 0.365 0.35 0.35 776000 0.2748 down down correct
0596.HK OL 20190412 0 4.08 4.19 4.07 4.17 858000 4.17 up up correct
0598.HK Sinotrans Limited 20190412 0 3.63 3.63 3.52 3.52 7176140 2.9482 down down correct
0599.HK OL 20190412 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190412 0 0.062 0.062 0.057 0.057 5954000 0.057 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190412 0 0.207 0.208 0.203 0.206 2690000 0.1849 down down correct
0602.HK OL 20190412 0 0.32 0.32 0.32 0.32 70000 0.32
0603.HK China Oil And Gas Group Limited 20190412 0 0.49 0.5 0.49 0.5 2620560 0.4951 up down incorrect
0604.HK Shenzhen Investment Limited 20190412 0 3.25 3.25 3.18 3.2 12009440 2.6028 down down correct
0607.HK Fullshare Holdings Limited 20190412 0 0.98 0.99 0.94 0.96 21230000 0.96 down down correct
0608.HK High Fashion International Limited 20190412 0 1.79 1.8 1.73 1.73 24000 1.582 down down correct
0609.HK Tiande Chemical Holdings Limited 20190412 0 0.61 0.61 0.59 0.59 228000 0.5651 down up incorrect
0610.HK Wai Kee Holdings Limited 20190412 0 5.65 5.7 5.55 5.66 280000 4.5413 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190412 0 0.52 0.54 0.52 0.54 392123 0.54 up up correct
0613.HK Planetree International Development Limited 20190412 0 0.173 0.174 0.173 0.173 3318000 1.73
0616.HK Eminence Enterprise Limited 20190412 0 0.067 0.069 0.064 0.067 3385040 1.34
0617.HK Paliburg Holdings Limited 20190412 0 3.32 3.32 3.32 3.32 0 3.1589
0619.HK South China Financial Holdings Limited 20190412 0 0.73 0.73 0.73 0.73 118000 0.73
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190412 0 3.57 3.69 3.5 3.69 466000 3.69 up up correct
0621.HK Taung Gold International Limited 20190412 0 0.045 0.046 0.044 0.046 66770000 0.046 up down incorrect
0622.HK Oshidori International Holdings Limited 20190412 0 0.9 0.91 0.89 0.9 3061580 0.8796
0623.HK SinoMedia Holding Limited 20190412 0 1.75 1.75 1.72 1.75 693000 1.5106
0626.HK Public Financial Holdings Limited 20190412 0 3.46 3.46 3.41 3.43 174000 2.9371 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190412 0 0.79 0.79 0.73 0.77 124000 0.77 down down correct
0629.HK Yue Da International Holdings Limited 20190412 0 0.485 0.485 0.485 0.485 0 0.485
0630.HK AMCO United Holding Limited 20190412 0 0.096 0.096 0.096 0.096 0 0.096
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190412 0 3.95 3.99 3.85 3.92 5676260 3.6252 down down correct
0635.HK Playmates Holdings Limited 20190412 0 1.22 1.22 1.18 1.19 462010 0.9998 down down correct
0636.HK Kerry Logistics Network Limited 20190412 0 14.24 14.48 14.1 14.46 1413000 13.134 up up correct
0637.HK Lee Kee Holdings Limited 20190412 0 0.435 0.44 0.43 0.43 98000 0.4163 down down correct
0638.HK OL 20190412 0 1.54 1.54 1.52 1.52 14000 1.52 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190412 0 2 2.07 1.97 2.06 20030000 1.5688 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190412 0 0.63 0.7 0.63 0.65 136000 0.5411 up up correct
0641.HK CHTC Fong's International Company Limited 20190412 0 0.92 0.92 0.92 0.92 22000 0.8426
0643.HK Carry Wealth Holdings Limited 20190412 0 0.46 0.46 0.46 0.46 0 0.46
0647.HK JOYCE BOUTIQUE 20190412 0 16.82 18.1 16.75 17.83 3291856 17.83 up down incorrect
0650.HK IDG Energy Investment Limited 20190412 0 1.09 1.1 1.08 1.1 154000 1.1 up up correct
0653.HK Bonjour Holdings Limited 20190412 0 0.204 0.208 0.204 0.207 490000 0.207 up up correct
0655.HK Hongkong Chinese Limited 20190412 0 1.12 1.12 1.12 1.12 50000 1.0511
0656.HK Fosun International Limited 20190412 0 12.98 13 12.7 12.8 11353292 11.6625 down down correct
0657.HK G 20190412 0 0.1 0.1 0.1 0.1 0 0.1
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190412 0 6.12 6.18 6.02 6.02 968000 5.6735 down down correct
0659.HK NWS Holdings Limited 20190412 0 17 17.1 16.62 16.78 5369003 14.1831 down down correct
0660.HK Wai Chun Bio 20190412 0 0.045 0.045 0.045 0.045 0 0.45
0661.HK China Daye Non 20190412 0 0.065 0.067 0.06 0.061 9812000 0.061 down down correct
0662.HK Asia Financial Holdings Limited 20190412 0 4.65 4.68 4.62 4.65 440000 4.3473
0663.HK King Stone Energy Group Limited 20190412 0 0.113 0.115 0.113 0.113 293000 0.113
0665.HK Haitong International Securities Group Limited 20190412 0 2.94 3 2.91 3 11207254 2.6378 up up correct
0668.HK Doyen International Holdings Limited 20190412 0 0.36 0.36 0.36 0.36 18000 0.36
0669.HK Techtronic Industries Company Limited 20190412 0 57.25 58 56.75 57.85 2879543 55.3912 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190412 0 5.94 5.98 5.79 5.94 13532000 5.8293
0672.HK Zhong An Group Limited 20190412 0 0.305 0.31 0.3 0.305 1954200 0.2811
0673.HK China Health Group Limited 20190412 0 0.075 0.079 0.073 0.078 1281000 0.078 up up correct
0674.HK China Tangshang Holdings Limited 20190412 0 0.179 0.179 0.179 0.179 0 0.179
0675.HK K & P International Holdings Limited 20190412 0 0.68 0.68 0.68 0.68 0 0.5406
0676.HK Pegasus International Holdings Limited 20190412 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190412 0 0.61 0.66 0.61 0.64 14138000 0.5633 up up correct
0678.HK Genting Hong Kong Limited 20190412 0 1.08 1.1 1.08 1.09 648800 1.09 up up correct
0680.HK Nan Hai Corporation Limited 20190412 0 0.159 0.163 0.157 0.161 4250000 0.1594 up up correct
0681.HK Chinese People Holdings Company Limited 20190412 0 0.081 0.083 0.081 0.083 384000 0.083 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190412 0 0.094 0.096 0.093 0.094 2054000 0.094
0683.HK Kerry Properties Limited 20190412 0 33.95 34.35 33.9 34.3 957270 26.0448 up up correct
0684.HK Allan International Holdings Limited 20190412 0 1.65 1.7 1.64 1.7 16000 1.4561 up up correct
0685.HK Media Chinese International Limited 20190412 0 0.405 0.41 0.385 0.41 84000 0.369 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190412 0 0.33 0.345 0.33 0.34 2746000 0.34 up up correct
0687.HK Tysan Holdings Limited 20190412 0 3 3 2.99 2.99 2924000 0.3094 down down correct
0688.HK China Overseas Land & Investment Limited 20190412 0 29.75 30.05 29.6 30 10442290 25.9063 up up correct
0689.HK EPI (Holdings) Limited 20190412 0 0.124 0.127 0.122 0.125 3705400 0.125 up up correct
0690.HK Uni 20190412 0 0.157 0.165 0.156 0.163 9580000 0.163 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190412 0 3.65 3.7 3.49 3.51 1015000 3.51 down down correct
0693.HK Tan Chong International Limited 20190412 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190412 0 7.16 7.16 7.02 7.04 12642000 6.5268 down up incorrect
0695.HK Dongwu Cement International Limited 20190412 0 1.68 1.68 1.68 1.68 4000 1.486
0696.HK TravelSky Technology Limited 20190412 0 19.76 19.94 19.44 19.8 2254460 18.9897 up down incorrect
0697.HK Shoucheng Holdings Limited 20190412 0 0.31 0.315 0.305 0.315 3254400 1.2561 up up correct
0698.HK Tongda Group Holdings Limited 20190412 0 0.95 0.95 0.92 0.94 36550000 0.8219 down down correct
0699.HK CAR Inc 20190412 0 28.49 28.8 27.52 27.98 9398906 27.98 down down correct
0700.HK Tencent Holdings Limited 20190412 0 390 393.8 387.4 393.8 12791160 390.5637 up up correct
0701.HK CNT Group Limited 20190412 0 0.325 0.325 0.325 0.325 0 0.2695
0702.HK Sino Oil and Gas Holdings Limited 20190412 0 0.245 0.295 0.225 0.23 41168000 0.23 down up incorrect
0703.HK Future Bright Holdings Limited 20190412 0 0.55 0.55 0.55 0.55 750000 0.539
0707.HK Asia Television Holdings Limited 20190412 0 0.226 0.229 0.21 0.22 4514000 0.22 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190412 0 11.2 11.3 11.1 11.14 665000 11.14 down down correct
0709.HK Giordano International Limited 20190412 0 3.89 3.91 3.88 3.88 1574000 3.0909 down down correct
0710.HK BOE Varitronix Limited 20190412 0 2.43 2.48 2.41 2.43 889000 2.3897
0711.HK OL 20190412 0 0.7 0.7 0.69 0.7 506000 0.7
0712.HK Comtec Solar Systems Group Limited 20190412 0 0.083 0.087 0.082 0.083 2338000 0.332
0713.HK World Houseware (Holdings) Limited 20190412 0 0.55 0.56 0.53 0.55 1194000 0.55
0715.HK China Oceanwide Holdings Limited 20190412 0 0.45 0.45 0.435 0.445 378000 0.445 down down correct
0716.HK Singamas Container Holdings Limited 20190412 0 1.31 1.32 1.29 1.3 5720000 0.8668 down up incorrect
0717.HK Emperor Capital Group Limited 20190412 0 0.41 0.415 0.405 0.405 3675038 0.405 down down correct
0718.HK Tai United Holdings Limited 20190412 0 0.4 0.415 0.4 0.415 920000 0.249 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190412 0 4.7 4.74 4.63 4.64 125600 4.1742 down down correct
0720.HK Auto Italia Holdings Limited 20190412 0 0.072 0.074 0.071 0.071 1075000 0.071 down down correct
0721.HK China Financial International Investments Limited 20190412 0 0.127 0.131 0.125 0.127 3500000 0.127
0722.HK UMP Healthcare Holdings Limited 20190412 0 1.75 1.76 1.64 1.64 62000 1.4977 down down correct
0724.HK Ruixin International Holdings Limited 20190412 0 0.017 0.018 0.017 0.018 4680000 0.36 up up correct
0725.HK Perennial International Limited 20190412 0 0.97 0.97 0.95 0.97 30000 0.97
0726.HK DIT Group Limited 20190412 0 0.124 0.127 0.111 0.114 2488000 0.456 down down correct
0727.HK Crown International Corporation Limited 20190412 0 0.48 0.48 0.47 0.47 88000 0.47 down down correct
0728.HK China Telecom Corporation Limited 20190412 0 4.25 4.27 4.18 4.22 31967541 3.7132 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190412 0 0.162 0.168 0.16 0.163 473000 0.163 up up correct
0732.HK Truly International Holdings Limited 20190412 0 1.35 1.36 1.31 1.35 10202000 1.3261
0733.HK OL 20190412 0 2.48 2.48 2.48 2.48 0 2.48
0736.HK China Properties Investment Holdings Limited 20190412 0 0.034 0.036 0.034 0.036 297701 1.425 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190412 0 4.19 4.21 4.19 4.19 102200 3.4007
0738.HK Le Saunda Holdings Limited 20190412 0 0.78 0.78 0.78 0.78 0 0.4266
0743.HK Asia Cement (China) Holdings Corporation 20190412 0 9 9.19 8.95 9.15 1892008 7.3109 up up correct
0745.HK China National Culture Group Limited 20190412 0 0.02 0.02 0.019 0.02 3127000 0.4
0746.HK Lee & Man Chemical Company Limited 20190412 0 5 5.05 4.98 5.01 40000 3.981 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190412 0 0.285 0.3 0.275 0.3 24000 0.3 up down incorrect
0751.HK Skyworth Group Limited 20190412 0 2.6 2.62 2.59 2.62 11004000 2.5437 up up correct
0752.HK Pico Far East Holdings Limited 20190412 0 3.02 3.02 3.02 3.02 24000 2.7263
0753.HK Air China Limited 20190412 0 9.97 10.06 9.77 10.02 16046687 9.7569 up up correct
0754.HK Hopson Development Holdings Limited 20190412 0 9.06 9.44 9.06 9.4 10039540 7.186 up up correct
0755.HK Shanghai Zendai Property Limited 20190412 0 0.118 0.118 0.114 0.118 1345000 0.118
0756.HK Summi (Group) Holdings Limited 20190412 0 0.191 0.209 0.191 0.209 692000 0.209 up up correct
0757.HK Solargiga Energy Holdings Limited 20190412 0 0.126 0.131 0.125 0.13 508445 0.13 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20190412 0 0.66 0.66 0.66 0.66 12000 0.66
0759.HK CEC International Holdings Limited 20190412 0 0.58 0.63 0.58 0.62 6464000 0.6073 up up correct
0760.HK Talent Property Group Limited 20190412 0 0.062 0.062 0.062 0.062 225000 0.062
0762.HK China Unicom (Hong Kong) Limited 20190412 0 10.06 10.06 9.6 9.85 46976953 8.5881 down down correct
0763.HK ZTE Corporation 20190412 0 24.3 24.9 24.15 24.45 4944690 23.9915 up up correct
0764.HK Eternity Investment Limited 20190412 0 0.18 0.18 0.18 0.18 0 0.18
0765.HK Perfectech International Holdings Limited 20190412 0 1.09 1.18 1.08 1.18 14000 1.18 up down incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20190412 0 0.059 0.059 0.056 0.058 1760000 0.058 down down correct
0768.HK UBA Investments Limited 20190412 0 0.082 0.082 0.082 0.082 0 0.082
0769.HK China Rare Earth Holdings Limited 20190412 0 0.335 0.34 0.33 0.33 1192000 0.33 down up incorrect
0771.HK Automated Systems Holdings Limited 20190412 0 1.03 1.04 1.03 1.03 152000 0.7582
0772.HK China Literature Limited 20190412 0 38.15 38.5 37.5 38.05 1362179 38.05 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190412 0 0.455 0.455 0.445 0.45 1606000 0.4293 down down correct
0776.HK Imperium Group Global Holdings Limited 20190412 0 2.2 2.22 2.2 2.2 145000 2.2
0777.HK NetDragon Websoft Holdings Limited 20190412 0 22.4 22.65 22 22.4 2026765 20.8064
0778.HK Fortune Real Estate Investment Trust 20190412 0 10.12 10.14 10.04 10.08 3030512 8.6637 down down correct
0780.HK Tongcheng 20190412 0 19.06 19.9 19.02 19.52 1869600 19.52 up down incorrect
0784.HK Ling Yui Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 220000 0.27
0788.HK China Tower Corporation Limited 20190412 0 2.03 2.1 2.02 2.08 838226430 2.0053 up down incorrect
0794.HK OL 20190412 0 0.82 0.83 0.82 0.83 14000 0.83 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190412 0 0.59 0.62 0.59 0.62 2148000 0.5411 up down incorrect
0799.HK IGG Inc 20190412 0 10.96 11 10.52 10.6 9335000 9.3113 down down correct
0800.HK OL 20190412 0 0.27 0.27 0.265 0.27 724000 0.27
0802.HK China e 20190412 0 0.209 0.223 0.205 0.209 1190000 0.209
0804.HK Pinestone Capital Limited 20190412 0 0.138 0.138 0.138 0.138 0 0.1371
0806.HK Value Partners Group Limited 20190412 0 6.2 6.2 6.06 6.15 5026590 5.642 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190412 0 2.04 2.06 2.01 2.04 4965200 1.7528
0808.HK Prosperity Real Estate Investment Trust 20190412 0 3.41 3.42 3.39 3.42 1370992 2.8888 up up correct
0809.HK Global Bio 20190412 0 0.118 0.121 0.116 0.117 6984220 0.117 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190412 0 0.185 0.185 0.185 0.185 114000 1.5667
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190412 0 6.22 6.29 6.16 6.23 582000 5.1328 up up correct
0812.HK Southwest Securities International Securities Limited 20190412 0 0.136 0.145 0.136 0.138 2038000 0.138 up up correct
0813.HK Shimao Group Holdings Limited 20190412 0 25.15 25.95 25.15 25.8 4967178 21.3259 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20190412 0 1.59 1.63 1.56 1.61 680000 1.2588 up up correct
0815.HK OL 20190412 0 0.76 0.77 0.74 0.74 1344000 0.74 down down correct
0817.HK China Jinmao Holdings Group Limited 20190412 0 5.51 5.75 5.49 5.73 57458910 4.7667 up up correct
0818.HK Hi Sun Technology (China) Limited 20190412 0 1.4 1.42 1.4 1.42 816000 1.42 up up correct
0819.HK Tianneng Power International Limited 20190412 0 7.83 7.83 7.59 7.76 2310492 6.7825 down down correct
0820.HK HSBC China Dragon Fund 20190412 0 10.5 10.5 10.34 10.5 522551 10.5
0821.HK Value Convergence Holdings Limited 20190412 0 0.67 0.67 0.65 0.66 1800000 0.66 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190412 0 0.55 0.56 0.55 0.56 1162000 0.4555 up up correct
0823.HK Link Real Estate Investment Trust 20190412 0 92.6 92.95 91.7 92.35 2354005 82.2571 down down correct
0825.HK New World Department Store China Limited 20190412 0 1.64 1.65 1.64 1.65 264906 1.65 up up correct
0826.HK Tiangong International Company Limited 20190412 0 1.86 1.89 1.85 1.88 5524000 1.7471 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190412 0 0.199 0.203 0.199 0.201 2464000 0.201 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190412 0 0.43 0.44 0.425 0.44 472000 0.3624 up up correct
0830.HK OL 20190412 0 1.02 1.02 1 1.02 258000 1.02
0831.HK Convenience Retail Asia Limited 20190412 0 4.04 4.04 4 4 166000 3.4394 down up incorrect
0832.HK Central China Real Estate Limited 20190412 0 4.05 4.09 3.98 4.03 1512000 2.7242 down down correct
0833.HK Alltronics Holdings Limited 20190412 0 1 1 0.94 0.99 1436000 0.8833 down down correct
0834.HK China Kangda Food Company Limited 20190412 0 0.73 0.76 0.73 0.75 128000 0.75 up up correct
0836.HK China Resources Power Holdings Company Limited 20190412 0 11.62 11.64 11.5 11.64 16260345 9.9526 up up correct
0837.HK Carpenter Tan Holdings Limited 20190412 0 5.25 5.29 5.24 5.28 201000 3.9863 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190412 0 0.86 0.86 0.83 0.84 238000 0.7633 down up incorrect
0839.HK China Education Group Holdings Limited 20190412 0 12.76 12.86 12.52 12.8 1965000 12.2777 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190412 0 0.355 0.355 0.355 0.355 0 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190412 0 0.455 0.455 0.455 0.455 0 0.455
0842.HK OL 20190412 0 0.74 0.77 0.72 0.75 1401000 0.75 up up correct
0844.HK Greatime International Holdings Limited 20190412 0 0.7 0.7 0.7 0.7 0 0.7
0845.HK Glorious Property Holdings Limited 20190412 0 0.385 0.395 0.385 0.39 122000 0.39 up up correct
0848.HK Maoye International Holdings Limited 20190412 0 0.63 0.65 0.62 0.64 888000 0.5652 up down incorrect
0851.HK Sheng Yuan Holdings Limited 20190412 0 0.145 0.154 0.145 0.151 160000 0.151 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190412 0 0.415 0.425 0.4 0.41 382000 0.41 down down correct
0853.HK MicroPort Scientific Corporation 20190412 0 7.58 7.67 7.3 7.35 3002195 7.2908 down down correct
0854.HK Willas 20190412 0 3.56 3.56 3.56 3.56 0 3.0655
0855.HK China Water Affairs Group Limited 20190412 0 8.36 8.36 8.12 8.13 3139145 7.0873 down down correct
0856.HK VSTECS Holdings Limited 20190412 0 4.36 4.39 4.21 4.25 1064000 3.7883 down down correct
0857.HK PetroChina Company Limited 20190412 0 5.16 5.17 5.06 5.11 118135651 4.2304 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190412 0 0.1 0.101 0.099 0.1 1900000 0.1
0859.HK Zhongchang International Holdings Group Limited 20190412 0 1.15 1.16 1.15 1.16 58000 1.16 up up correct
0860.HK Apollo Future Mobility Group Limited 20190412 0 0.45 0.455 0.445 0.455 7180000 0.455 up up correct
0861.HK Digital China Holdings Limited 20190412 0 4.18 4.19 4.09 4.13 2666000 3.9276 down up incorrect
0862.HK Vision Values Holdings Limited 20190412 0 0.315 0.32 0.305 0.31 785000 0.31 down down correct
0863.HK BC Technology Group Limited 20190412 0 6.4 6.4 5.68 6 207500 6 down down correct
0864.HK Wing Lee Property Investments Limited 20190412 0 0.7 0.71 0.7 0.71 252000 0.6903 up up correct
0865.HK Jiande International Holdings Limited 20190412 0 0.101 0.101 0.1 0.1 376000 0.1 down down correct
0866.HK OL 20190412 0 0.375 0.38 0.365 0.38 326000 0.38 up up correct
0867.HK China Medical System Holdings Limited 20190412 0 7.85 7.88 7.66 7.72 7766338 6.8566 down down correct
0868.HK Xinyi Glass Holdings Limited 20190412 0 9.42 9.54 9.25 9.49 18681199 8.1473 up up correct
0869.HK Playmates Toys Limited 20190412 0 0.71 0.72 0.68 0.7 2756010 0.7 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190412 0 0.128 0.132 0.127 0.13 247000 0.26 up up correct
0872.HK TUS International Limited 20190412 0 0.68 0.68 0.67 0.67 56000 0.67 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190412 0 37.3 37.65 36.75 37.65 1312000 35.0526 up up correct
0875.HK China Finance Investment Holdings Limited 20190412 0 0.071 0.071 0.068 0.07 2850000 1.4 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190412 0 0.18 0.19 0.177 0.19 3340000 0.19 up up correct
0878.HK Soundwill Holdings Limited 20190412 0 11.9 11.98 11.86 11.88 77000 11.072 down down correct
0880.HK SJM Holdings Limited 20190412 0 9.5 9.5 9.3 9.45 12512127 8.9189 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190412 0 22 22 20.85 21.5 8264000 20.6719 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190412 0 2.8 2.82 2.78 2.8 284000 2.4647
0883.HK CNOOC Limited 20190412 0 14.38 14.72 14.38 14.72 45665438 12.0733 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190412 0 5.92 6 5.83 5.95 11998036 4.8372 up up correct
0886.HK Silver Base Group Holdings Limited 20190412 0 0.3 0.3 0.295 0.3 1182000 0.3
0887.HK Emperor Watch & Jewellery Limited 20190412 0 0.265 0.27 0.26 0.265 5810000 0.244
0888.HK Bison Finance Group Limited 20190412 0 1.14 1.16 1.14 1.16 94000 1.16 up up correct
0889.HK Datronix Holdings Limited 20190412 0 1.17 1.17 1.17 1.17 0 1.0612
0893.HK China Vanadium Titano 20190412 0 0.315 0.325 0.31 0.325 235000 0.325 up up correct
0894.HK OL 20190412 0 0.7 0.72 0.7 0.7 138000 0.7
0895.HK Dongjiang Environmental Company Limited 20190412 0 9.56 9.75 9.55 9.71 298600 8.933 up up correct
0896.HK Hanison Construction Holdings Limited 20190412 0 1.35 1.35 1.34 1.35 150000 1.1081
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190412 0 0.248 0.248 0.248 0.248 0 0.248
0899.HK Asia Resources Holdings Limited 20190412 0 0.075 0.075 0.075 0.075 0 0.075
0900.HK AEON Credit Service (Asia) Company Limited 20190412 0 7.94 7.94 7.94 7.94 6000 6.3287
0901.HK Goldstone Investment Group Limited 20190412 0 0.13 0.13 0.13 0.13 0 0.13
0902.HK Huaneng Power International Inc 20190412 0 4.73 4.91 4.67 4.89 45013462 4.1994 up down incorrect
0904.HK China Green (Holdings) Limited 20190412 0 0.215 0.215 0.215 0.215 49440 0.215
0905.HK Global Mastermind Capital Limited 20190412 0 0.17 0.17 0.17 0.17 0 0.17
0906.HK CPMC Holdings Limited 20190412 0 3.32 3.39 3.3 3.38 1135000 2.9227 up up correct
0907.HK Elegance Optical International Holdings Limited 20190412 0 0.39 0.395 0.39 0.395 160000 0.395 up up correct
0910.HK China Sandi Holdings Limited 20190412 0 0.51 0.52 0.51 0.51 39000 0.51
0911.HK Qianhai Health Holdings Limited 20190412 0 0.25 0.25 0.25 0.25 143250 0.25
0912.HK Suga International Holdings Limited 20190412 0 1.93 1.95 1.93 1.94 73000 1.5907 up up correct
0913.HK Unity Investments Holdings Limited 20190412 0 0.051 0.051 0.05 0.05 235003 0.5 down up incorrect
0914.HK Anhui Conch Cement Company Limited 20190412 0 49.75 50.05 49.25 49.8 8506759 43.5135 up up correct
0915.HK Daohe Global Group Limited 20190412 0 0.216 0.216 0.216 0.216 100000 0.216
0916.HK China Longyuan Power Group Corporation Limited 20190412 0 5.41 5.42 5.32 5.34 9526000 4.9926 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190412 0 0.196 0.196 0.196 0.196 0 0.196
0921.HK OL 20190412 0 11.5 11.6 11.32 11.52 601000 11.52 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20190412 0 0.29 0.29 0.28 0.285 80000 0.2315 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190412 0 0.096 0.103 0.096 0.103 6000 0.103 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190412 0 0.255 0.255 0.255 0.255 0 0.255
0926.HK Besunyen Holdings Company Limited 20190412 0 0.35 0.355 0.34 0.345 2265000 0.2248 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190412 0 1.36 1.38 1.36 1.37 62000 1.1684 up up correct
0928.HK Life Healthcare Group Limited 20190412 0 0.056 0.056 0.053 0.055 1320000 0.275 down down correct
0929.HK IPE Group Limited 20190412 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190412 0 1.15 1.15 1.13 1.13 1931500 1.13 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190412 0 3.64 3.64 3.57 3.6 754000 2.975 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190412 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190412 0 0.67 0.67 0.67 0.67 0 0.67
0938.HK Man Sang International Limited 20190412 0 0.51 0.51 0.51 0.51 120000 2.55
0939.HK China Construction Bank Corporation 20190412 0 6.83 6.93 6.8 6.93 257976108 5.7822 up up correct
0941.HK China Mobile Limited 20190412 0 77.8 77.8 76.65 77 12666730 65.152 down up incorrect
0943.HK Zhongzheng International Company Limited 20190412 0 0.169 0.172 0.169 0.172 1048000 0.172 up down incorrect
0945.HK Manulife Financial Corporation 20190412 0 140 141 139.8 140.6 30126 123.5182 up up correct
0947.HK MOBI Development Co. Ltd 20190412 0 1.28 1.29 1.27 1.29 1193000 1.2326 up up correct
0948.HK OL 20190412 0 2.06 2.13 2.03 2.1 106000 2.1 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190412 0 7.29 7.31 7.2 7.31 88000 6.9715 up up correct
0951.HK Chaowei Power Holdings Limited 20190412 0 3.75 3.84 3.45 3.68 2380000 3.3413 down down correct
0952.HK OL 20190412 0 0.51 0.52 0.5 0.52 250000 0.52 up up correct
0953.HK Shaw Brothers Holdings Limited 20190412 0 0.23 0.234 0.226 0.229 2154000 0.229 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190412 0 0.9 0.9 0.9 0.9 0 0.7443
0956.HK China Suntien Green Energy Corporation Limited 20190412 0 2.44 2.45 2.4 2.42 4201000 2.0165 down down correct
0959.HK Century Entertainment International Holdings Limited 20190412 0 0.093 0.094 0.092 0.094 486000 0.94 up up correct
0960.HK Longfor Group Holdings Limited 20190412 0 28.5 29.45 28.35 29.25 3133354 26.0376 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190412 0 24.6 24.8 24.25 24.8 4926811 22.6559 up up correct
0968.HK Xinyi Solar Holdings Limited 20190412 0 4.06 4.11 3.98 4.03 14451587 3.7529 down up incorrect
0969.HK OL 20190412 0 0.083 0.088 0.082 0.087 1064000 0.087 up up correct
0970.HK Sparkle Roll Group Limited 20190412 0 0.34 0.34 0.32 0.33 6432000 0.33 down down correct
0973.HK L'Occitane International S.A 20190412 0 14.28 14.28 14 14.04 93750 13.4344 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190412 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190412 0 0.146 0.148 0.143 0.148 3648000 1.48 up up correct
0976.HK Chiho Environmental Group Limited 20190412 0 1.3 1.31 1.25 1.26 10342000 1.26 down down correct
0978.HK China Merchants Land Limited 20190412 0 1.41 1.42 1.4 1.41 1068000 1.1096
0979.HK Green Energy Group Limited 20190412 0 0.205 0.205 0.205 0.205 300000 0.205
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190412 0 1.64 1.67 1.62 1.62 574000 1.62 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190412 0 7.82 7.96 7.73 7.93 14172900 7.93 up up correct
0982.HK Huafa Property Services Group Company Limited 20190412 0 0.197 0.199 0.18 0.183 17740000 0.183 down up incorrect
0983.HK SOCAM Development Limited 20190412 0 1.98 2.01 1.98 2 35084 2 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190412 0 4.23 4.23 4.21 4.22 92000 3.3928 down down correct
0985.HK CST Group Limited 20190412 0 0.026 0.027 0.026 0.026 4924824 2.08
0986.HK China Environmental Energy Investment Limited 20190412 0 0.3 0.3 0.3 0.3 6000 0.273
0987.HK China Renewable Energy Investment Limited 20190412 0 0.224 0.227 0.221 0.221 258976 0.1933 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190412 0 0.047 0.048 0.046 0.046 4350120 0.46 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190412 0 0.305 0.315 0.305 0.315 6930000 0.315 up up correct
0990.HK Theme International Holdings Limited 20190412 0 0.116 0.12 0.116 0.12 610000 0.1167 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190412 0 2.15 2.17 2.14 2.16 2647187 1.7169 up up correct
0992.HK Lenovo Group Limited 20190412 0 7.1 7.23 7.1 7.15 28659430 6.1824 up up correct
0995.HK Anhui Expressway Company Limited 20190412 0 5.3 5.32 5.23 5.25 562000 4.3705 down down correct
0996.HK Carnival Group International Holdings Limited 20190412 0 0.055 0.06 0.054 0.058 1026520000 1.45 up up correct
0997.HK Chinlink International Holdings Limited 20190412 0 0.96 0.96 0.9 0.9 481000 0.8663 down down correct
0998.HK China CITIC Bank Corporation Limited 20190412 0 5.02 5.03 4.97 5 31984255 4.0507 down down correct
0999.HK I.T Limited 20190412 0 18.1 18.45 18.01 18.27 32913281 18.0751 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190412 0 156.8548 156.8548 156.8548 156.8548 0 156.8548
10.HK HANG LUNG GROUP LTD 20190412 0 24.1 24.25 24 24.15 1751633 21.2961 up up correct
1000.HK Beijing Media Corporation Limited 20190412 0 1.88 1.88 1.88 1.88 500 1.88
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190412 0 0.67 0.68 0.67 0.68 60000 0.6085 up up correct
1002.HK V.S. International Group Limited 20190412 0 0.097 0.097 0.096 0.096 372000 0.096 down down correct
1003.HK Huanxi Media Group Limited 20190412 0 1.63 1.63 1.6 1.62 370100 1.62 down down correct
1005.HK Matrix Holdings Limited 20190412 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190412 0 0.094 0.098 0.094 0.098 895000 0.093 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190412 0 0.84 0.86 0.84 0.86 20000 0.5339 up up correct
1009.HK International Entertainment Corporation 20190412 0 0.91 0.91 0.9 0.9 86000 0.9 down up incorrect
1010.HK PacRay International Holdings Limited 20190412 0 1.96 1.96 1.96 1.96 0 1.96
1011.HK China NT Pharma Group Company Limited 20190412 0 0.69 0.71 0.68 0.69 802500 0.69
1013.HK Wai Chun Group Holdings Limited 20190412 0 0.049 0.049 0.049 0.049 298000 0.49
1020.HK Cybernaut International Holdings Company Limited 20190412 0 0.191 0.194 0.19 0.191 1360000 0.191
1022.HK Feiyu Technology International Company Ltd 20190412 0 0.34 0.345 0.34 0.34 84000 0.34
1023.HK Sitoy Group Holdings Limited 20190412 0 1.77 1.78 1.77 1.77 89000 1.462
1025.HK KNT Holdings Limited 20190412 0 3.78 3.78 3.63 3.73 524000 3.5085 down down correct
1026.HK Universal Technologies Holdings Limited 20190412 0 0.239 0.244 0.239 0.24 220000 0.2386 up up correct
1027.HK China Jicheng Holdings Limited 20190412 0 0.044 0.044 0.044 0.044 770000 0.88
1028.HK C.banner International Holdings Limited 20190412 0 0.395 0.4 0.39 0.39 534000 0.39 down down correct
1029.HK IRC Limited 20190412 0 0.187 0.199 0.184 0.19 148429000 0.19 up up correct
1030.HK Seazen Group Limited 20190412 0 10.3 10.38 9.97 10.26 12376658 8.8288 down down correct
1031.HK Kingston Financial Group Limited 20190412 0 1.76 1.77 1.76 1.77 210000 1.7183 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190412 0 1.15 1.22 1.13 1.2 64612000 1.2 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190412 0 2.51 2.79 2.41 2.79 4968000 2.79 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190412 0 5.25 5.29 5.25 5.28 3000 4.8324 up up correct
1037.HK Maxnerva Technology Services Limited 20190412 0 0.74 0.74 0.72 0.72 22000 0.72 down up incorrect
1038.HK CK Infrastructure Holdings Limited 20190412 0 62.75 63.35 62.55 63 1053814 54.369 up up correct
1039.HK Changyou Alliance Group Limited 20190412 0 0.53 0.55 0.53 0.55 13000 0.55 up up correct
1044.HK Hengan International Group Company Limited 20190412 0 70.85 70.85 69.6 70.7 1773947 60.9766 down down correct
1045.HK APT Satellite Holdings Limited 20190412 0 3.53 3.53 3.53 3.53 12000 2.8281
1046.HK Universe Entertainment and Culture Group Company Limited 20190412 0 0.65 0.65 0.64 0.64 58500 0.4923 down down correct
1047.HK Ngai Hing Hong Company Limited 20190412 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190412 0 0.15 0.16 0.15 0.16 276000 2.682 up up correct
1050.HK Karrie International Holdings Limited 20190412 0 1.2 1.23 1.19 1.2 636000 0.9504
1051.HK G 20190412 0 0.075 0.076 0.073 0.076 46887000 4.56 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190412 0 6.45 6.49 6.39 6.49 1308000 5.5192 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190412 0 1.35 1.38 1.35 1.37 250000 1.37 up up correct
1055.HK China Southern Airlines Company Limited 20190412 0 7.4 7.53 7.29 7.49 19420775 7.4109 up up correct
1057.HK Zhejiang Shibao Company Limited 20190412 0 1.48 1.48 1.42 1.44 758000 1.44 down down correct
1058.HK Guangdong Tannery Limited 20190412 0 0.54 0.54 0.54 0.54 0 0.54
1060.HK Alibaba Pictures Group Limited 20190412 0 1.48 1.62 1.45 1.58 73727078 1.58 up up correct
1061.HK Essex Bio 20190412 0 6.71 6.73 6.62 6.71 238000 6.4621
1062.HK China Development Bank International Investment Limited 20190412 0 0.188 0.188 0.188 0.188 20000 0.188
1063.HK Suncorp Technologies Limited 20190412 0 0.023 0.026 0.023 0.024 72546667 0.48 up up correct
1064.HK Zhong Hua International Holdings Limited 20190412 0 0.199 0.214 0.199 0.205 110000 0.205 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190412 0 3.35 3.38 3.35 3.35 302000 2.9185
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190412 0 7.16 7.54 7.15 7.46 13328000 7.176 up up correct
1068.HK China Yurun Food Group Limited 20190412 0 1.75 1.81 1.73 1.8 6195000 1.8 up up correct
1069.HK China Bozza Development Holdings Limited 20190412 0 0.054 0.057 0.052 0.056 40920000 0.056 up up correct
107.HK SICHUAN EXPRESS LTD H 20190412 0 2.65 2.65 2.61 2.63 1324000 2.2814 down down correct
1070.HK TCL Electronics Holdings Limited 20190412 0 4.4 4.4 4.28 4.39 2645000 3.872 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190412 0 3.43 3.6 3.4 3.58 13720000 2.8653 up up correct
1072.HK Dongfang Electric Corporation Limited 20190412 0 7.38 7.69 7.23 7.46 14528000 6.6815 up up correct
1075.HK Capinfo Company Limited 20190412 0 0.47 0.495 0.47 0.485 1296000 0.4142 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190412 0 0.119 0.12 0.106 0.107 171580000 2.14 down down correct
1079.HK PINE Technology Holdings Limited 20190412 0 0.26 0.26 0.255 0.26 3700000 0.26
108.HK GR PROPERTIES LTD 20190412 0 1.41 1.46 1.35 1.42 3320000 1.42 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190412 0 0.134 0.142 0.134 0.142 183000 0.142 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190412 0 0.97 0.98 0.95 0.97 848000 0.97
1083.HK Towngas China Company Limited 20190412 0 6.15 6.15 6.07 6.07 468075 5.5142 down up incorrect
1085.HK Hengxin Technology Ltd 20190412 0 2.3 2.3 2.16 2.25 118000 2.1422 down down correct
1086.HK Goodbaby International Holdings Limited 20190412 0 2.35 2.35 2.28 2.3 851457 2.3 down down correct
1088.HK China Shenhua Energy Company Limited 20190412 0 17.96 17.96 17.76 17.9 10706593 13.3331 down down correct
1090.HK Da Ming International Holdings Limited 20190412 0 2.35 2.42 2.25 2.25 444000 2.1003 down down correct
1091.HK South Manganese Investment Limited 20190412 0 0.435 0.445 0.43 0.445 673000 0.4343 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190412 0 15.8 15.9 15.56 15.88 26139802 7.8747 up down incorrect
1094.HK China Public Procurement Limited 20190412 0 0.42 0.42 0.42 0.42 920 0.42
1097.HK i 20190412 0 0.111 0.111 0.11 0.111 8268105 0.1079
1098.HK Road King Infrastructure Limited 20190412 0 17.6 17.94 17.6 17.94 297454 14.0569 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190412 0 32.4 32.45 31.9 32.25 3825872 29.3406 down down correct
1100.HK Mainland Headwear Holdings Limited 20190412 0 1.1 1.12 1.1 1.12 26000 0.9472 up up correct
1101.HK China Huarong Energy Company Limited 20190412 0 0.153 0.157 0.153 0.157 1134400 0.157 up up correct
1102.HK Enviro Energy International Holdings Limited 20190412 0 0.061 0.061 0.058 0.06 3302000 1.2 down down correct
1104.HK APAC Resources Limited 20190412 0 1.19 1.19 1.17 1.18 180675 0.8906 down down correct
1105.HK Sing Tao News Corporation Limited 20190412 0 1 1.01 1 1.01 158000 0.9251 up up correct
1107.HK Modern Land (China) Co. Limited 20190412 0 1.43 1.47 1.4 1.46 786000 1.0885 up up correct
1108.HK Luoyang Glass Company Limited 20190412 0 2.73 2.74 2.69 2.72 238000 2.72 down down correct
1109.HK China Resources Land Limited 20190412 0 34.6 34.7 33.85 34.5 15310528 30.6227 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190412 0 0.93 0.94 0.92 0.93 432000 0.8713
1111.HK Chong Hing Bank Limited 20190412 0 14.62 14.76 14.6 14.74 59400 13.0943 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190412 0 48.25 48.5 47.5 47.9 1143131 44.0288 down down correct
1113.HK CK Asset Holdings Limited 20190412 0 68.05 68.75 67.7 68.65 4910403 59.477 up down incorrect
1115.HK Tibet Water Resources Ltd 20190412 0 2.29 2.3 2.25 2.28 470000 2.28 down down correct
1116.HK Mayer Holdings Limited 20190412 0 0.243 0.243 0.24 0.241 1080000 0.241 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190412 0 1.23 1.25 1.19 1.21 2400000 1.1947 down down correct
1118.HK Golik Holdings Limited 20190412 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190412 0 8.95 9.2 8.35 9.04 8365600 9.04 up up correct
1120.HK OL 20190412 0 1.83 1.84 1.83 1.84 74000 1.84 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190412 0 0.62 0.62 0.53 0.53 356000 0.53 down down correct
1122.HK Qingling Motors Co. Ltd 20190412 0 2.3 2.31 2.29 2.31 440000 1.7923 up down incorrect
1123.HK China 20190412 0 0.35 0.35 0.35 0.35 0 0.3283
1124.HK Coastal Greenland Limited 20190412 0 0.245 0.245 0.245 0.245 220000 0.245
1125.HK Lai Fung Holdings Limited 20190412 0 10.24 10.24 10.24 10.24 400 10.0352
1126.HK Dream International Limited 20190412 0 4.19 4.3 4.19 4.3 10000 3.8479 up up correct
1127.HK Lion Rock Group Limited 20190412 0 1.5 1.51 1.5 1.5 116000 1.2105
1128.HK Wynn Macau Limited 20190412 0 21 21.2 20.5 21.2 7064480 20.0492 up up correct
1129.HK China Water Industry Group Limited 20190412 0 1.16 1.17 1.13 1.13 262000 1.13 down down correct
1130.HK China Environmental Resources Group Limited 20190412 0 0.124 0.193 0.124 0.173 60805000 0.173 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190412 0 0.295 0.3 0.295 0.3 390000 0.3 up up correct
1133.HK Harbin Electric Company Limited 20190412 0 4.12 4.13 4.08 4.09 1433500 4.0655 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190412 0 3.46 3.54 3.34 3.41 5080000 3.385 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190412 0 5.03 5.17 5.03 5.15 3556047 4.7126 up up correct
1140.HK Wealthking Investments Limited 20190412 0 2.06 2.14 2.05 2.13 3752000 2.0784 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190412 0 0.29 0.29 0.28 0.29 7167000 0.2713
1143.HK Link 20190412 0 0.11 0.117 0.11 0.112 868000 2.1847 up up correct
1145.HK Courage Investment Group Limited 20190412 0 0.33 0.33 0.33 0.33 11000 0.275
1146.HK China Outfitters Holdings Limited 20190412 0 0.213 0.213 0.212 0.212 302000 0.212 down up incorrect
1148.HK Xinchen China Power Holdings Limited 20190412 0 0.45 0.45 0.44 0.445 909000 0.445 down down correct
1150.HK Milan Station Holdings Limited 20190412 0 0.113 0.118 0.113 0.118 30000 0.4315 up up correct
1152.HK Momentum Financial Holdings Limited 20190412 0 0.172 0.205 0.172 0.198 470000 0.198 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190412 0 4.86 4.96 4.8 4.93 11857400 4.3385 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190412 0 6.13 6.17 6.08 6.1 4976617 2.1857 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190412 0 1.86 1.86 1.86 1.86 0 1.86
1162.HK Lumina Group Limited 20190412 0 0.29 0.295 0.28 0.295 584000 0.295 up up correct
1164.HK CGN Mining Company Limited 20190412 0 0.41 0.415 0.41 0.41 760000 0.3863
1165.HK Shunfeng International Clean Energy Limited 20190412 0 0.285 0.29 0.275 0.275 1372000 0.275 down down correct
1166.HK Solartech International Holdings Limited 20190412 0 0.08 0.089 0.08 0.088 1120700 0.088 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190412 0 0.84 0.86 0.84 0.85 3536000 0.6838 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190412 0 1.65 1.68 1.61 1.68 164000 1.5149 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190412 0 8.75 8.81 8.62 8.73 14817000 5.9832 down down correct
1172.HK Magnus Concordia Group Limited 20190412 0 0.195 0.202 0.195 0.202 240000 0.2002 up up correct
1173.HK Veeko International Holdings Limited 20190412 0 0.15 0.15 0.141 0.142 400000 0.1404 down up incorrect
1176.HK Zhuguang Holdings Group Company Limited 20190412 0 1.18 1.21 1.16 1.19 2666000 1.1837 up up correct
1177.HK Sino Biopharmaceutical Limited 20190412 0 12.015 12.12 11.805 12 29899767 7.8721 down down correct
1180.HK Paradise Entertainment Limited 20190412 0 1.25 1.3 1.24 1.3 652800 1.272 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190412 0 1.36 1.38 1.36 1.38 66000 1.1346 up up correct
1182.HK Success Dragon International Holdings Limited 20190412 0 0.186 0.186 0.181 0.181 602000 3.62 down down correct
1183.HK MECOM Power and Construction Limited 20190412 0 1.28 1.29 1.26 1.29 712000 0.7867 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190412 0 2.67 2.68 2.67 2.67 16000 2.0531
1186.HK China Railway Construction Corporation Limited 20190412 0 9.81 9.81 9.7 9.73 17084901 8.6562 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190412 0 0.26 0.27 0.26 0.27 320000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190412 0 3.47 3.5 3.42 3.48 5002636 2.883 up up correct
1191.HK China Gem Holdings Limited 20190412 0 0.166 0.175 0.166 0.172 8220000 0.172 up up correct
1193.HK China Resources Gas Group Limited 20190412 0 35.4 35.75 35.05 35.7 2322214 33.514 up up correct
1194.HK Bay Area Gold Group Limited 20190412 0 0.097 0.097 0.096 0.097 730000 1.94
1195.HK Kingwell Group Limited 20190412 0 0.058 0.065 0.058 0.065 412000 0.065 up up correct
1196.HK Realord Group Holdings Limited 20190412 0 4.75 4.76 4.63 4.65 1106000 4.65 down down correct
1198.HK Royale Home Holdings Limited 20190412 0 0.98 0.99 0.98 0.99 350750 0.9697 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190412 0 9.16 9.16 8.99 9.08 2048070 7.6379 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190412 0 1.47 1.49 1.43 1.48 588000 1.48 up up correct
1200.HK Midland Holdings Limited 20190412 0 1.8 1.85 1.77 1.85 769046 1.85 up up correct
1201.HK Tesson Holdings Limited 20190412 0 0.73 0.73 0.73 0.73 0 0.73
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190412 0 0.77 0.8 0.77 0.79 168000 0.79 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190412 0 1.06 1.06 1.02 1.04 5684000 0.9029 down up incorrect
1205.HK CITIC Resources Holdings Limited 20190412 0 0.76 0.77 0.75 0.77 2120000 0.7279 up up correct
1206.HK Technovator International Limited 20190412 0 1.19 1.19 1.19 1.19 24000 1.19
1207.HK SRE Group Limited 20190412 0 0.111 0.115 0.111 0.112 2184000 0.112 up up correct
1208.HK MMG Limited 20190412 0 3.65 3.66 3.53 3.62 6084000 3.62 down down correct
1210.HK Christine International Holdings Limited 20190412 0 0.4 0.4 0.4 0.4 0 0.4
1211.HK BYD Company Limited 20190412 0 52.3 52.3 50.9 52 4602542 51.6414 down down correct
1212.HK Lifestyle International Holdings Limited 20190412 0 13.24 13.28 12.96 13.1 1060000 12.3011 down down correct
1213.HK Mobicon Group Limited 20190412 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190412 0 0.053 0.053 0.053 0.053 120000 0.053
1216.HK Zhongyuan Bank Co. Ltd 20190412 0 2.27 2.3 2.27 2.28 106000 2.1505 up up correct
1217.HK China Innovation Investment Limited 20190412 0 0.024 0.024 0.022 0.023 2040000 0.023 down down correct
1218.HK Easyknit International Holdings Limited 20190412 0 4.55 4.55 4.55 4.55 0 4.4946
1221.HK Sino Hotels (Holdings) Limited 20190412 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190412 0 0.089 0.09 0.089 0.09 2545912 0.0712 up up correct
1223.HK Symphony Holdings Limited 20190412 0 0.99 1 0.99 1 1760000 0.973 up down incorrect
1224.HK C C Land Holdings Limited 20190412 0 1.78 1.8 1.78 1.8 171000 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190412 0 0.067 0.07 0.063 0.069 11900000 0.69 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190412 0 0.245 0.245 0.245 0.245 0 0.245
123.HK YUEXIU PROPERTY LTD 20190412 0 1.89 1.91 1.88 1.91 18249960 7.7595 up down incorrect
1230.HK Yashili International Holdings Ltd 20190412 0 1.14 1.17 1.14 1.15 855000 1.1372 up up correct
1231.HK Newton Resources Ltd 20190412 0 0.91 0.92 0.91 0.92 110000 0.92 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190412 0 0.72 0.73 0.72 0.72 86000 0.6804
1233.HK Times China Holdings Limited 20190412 0 15.92 16.38 15.84 16.06 6262727 12.283 up up correct
1234.HK China Lilang Limited 20190412 0 8.79 8.9 8.74 8.89 745953 7.5733 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190412 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190412 0 0.078 0.078 0.078 0.078 18000 0.078
1238.HK Powerlong Real Estate Holdings Limited 20190412 0 4.08 4.1 3.99 4.08 4414537 3.1902
1239.HK Teamway International Group Holdings Limited 20190412 0 0.115 0.115 0.109 0.109 96000 0.1032 down down correct
1240.HK CNQC International Holdings Limited 20190412 0 1.61 1.61 1.59 1.61 1407500 1.2856
1241.HK Shuanghua Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 0 0.27
1243.HK Wang On Properties Limited 20190412 0 1.3 1.3 1.22 1.23 810222 1.064 down down correct
1245.HK Niraku GC Holdings Inc 20190412 0 0.62 0.63 0.62 0.63 220000 0.614 up up correct
1246.HK Boill Healthcare Holdings Limited 20190412 0 0.128 0.131 0.124 0.125 2760000 1.25 down down correct
1247.HK Miko International Holdings Limited 20190412 0 0.094 0.094 0.091 0.093 54000 0.93 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190412 0 0.126 0.129 0.125 0.128 12100000 0.128 up up correct
1251.HK SPT Energy Group Inc 20190412 0 0.81 0.84 0.8 0.82 4276000 0.82 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190412 0 6.19 6.19 6.19 6.19 0 6.19
1253.HK China Greenland Broad Greenstate Group Company Limited 20190412 0 0.495 0.55 0.495 0.55 32000 0.55 up up correct
1255.HK TATA Health International Holdings Limited 20190412 0 9.21 10 9.21 10 250000 10 up up correct
1257.HK China Everbright Greentech Limited 20190412 0 5.94 6 5.8 5.84 4947067 5.1445 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190412 0 1.95 1.95 1.9 1.92 163000 1.7193 down up incorrect
1259.HK Prosperous Future Holdings Limited 20190412 0 0.166 0.182 0.161 0.182 14439000 0.182 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190412 0 1.25 1.28 1.25 1.27 102000 1.2243 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190412 0 0.42 0.43 0.42 0.43 44000 0.43 up up correct
1263.HK PC Partner Group Limited 20190412 0 2.51 2.51 2.35 2.37 4632000 2.08 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190412 0 0.84 0.85 0.83 0.84 360000 0.7465
1266.HK Xiwang Special Steel Company Limited 20190412 0 1.53 1.55 1.52 1.55 9327000 1.3889 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190412 0 4.81 4.92 4.79 4.79 1266000 4.5067 down down correct
1269.HK China First Capital Group Limited 20190412 0 3.87 3.87 3.72 3.87 2260000 19.35
127.HK CHINESE ESTATES HOLDINGS LTD 20190412 0 8.73 8.73 8.53 8.64 281822 8.4416 down down correct
1270.HK Langham Hospitality Investments Limited 20190412 0 3.21 3.23 3.2 3.21 150000 2.8897
1271.HK Grand Ming Group Holdings Limited 20190412 0 4.84 4.84 4.74 4.79 86000 1.9775 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190412 0 1.9 1.9 1.9 1.9 0 1.5424
1273.HK Hong Kong Finance Group Limited 20190412 0 0.57 0.57 0.57 0.57 24000 0.4919
1277.HK Kinetic Mines and Energy Limited 20190412 0 0.465 0.465 0.455 0.465 2176000 0.3156
1278.HK OL 20190412 0 0.185 0.185 0.183 0.183 25000 0.183 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190412 0 0.73 0.73 0.7 0.72 1250000 0.72 down down correct
1282.HK Glory Sun Financial Group Limited 20190412 0 0.31 0.315 0.31 0.315 624000 0.3129 up up correct
1285.HK Jiashili Group Limited 20190412 0 1.48 1.48 1.48 1.48 0 1.2237
1288.HK Agricultural Bank of China Limited 20190412 0 3.58 3.6 3.57 3.6 138261848 2.9338 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190412 0 2.08 2.12 2.08 2.12 13000 1.9279 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190412 0 1.16 1.16 1.16 1.16 0 1.132
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190412 0 3.16 3.17 3.16 3.17 17000 3.0364 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190412 0 2.91 2.91 2.76 2.78 1369000 2.78 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190412 0 0.345 0.36 0.345 0.36 38000 0.36 up down incorrect
1297.HK Sinosoft Technology Group Limited 20190412 0 2.8 2.83 2.75 2.82 517000 2.43 up up correct
1298.HK Yunnan Energy International Co. Limited 20190412 0 2.35 2.35 2.35 2.35 2000 2.35
1299.HK AIA Group Limited 20190412 0 79.5 80.25 79 79.3 14914558 75.6168 down down correct
1300.HK Trigiant Group Limited 20190412 0 1.43 1.44 1.41 1.42 674000 1.3932 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190412 0 1.31 1.32 1.27 1.31 510000 1.31
1302.HK LifeTech Scientific Corporation 20190412 0 1.65 1.65 1.6 1.61 4548000 1.61 down down correct
1303.HK Huili Resources (Group) Limited 20190412 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190412 0 1.18 1.23 1.18 1.22 433000 1.22 up up correct
1308.HK SITC International Holdings Company Limited 20190412 0 8.7 8.88 8.62 8.86 1668000 7.2931 up up correct
1310.HK HKBN Ltd 20190412 0 12.22 12.32 12.18 12.26 6252426 10.1976 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190412 0 0.243 0.246 0.238 0.243 1260000 0.243
1313.HK China Resources Cement Holdings Limited 20190412 0 8.5 8.59 8.33 8.41 17618396 6.8365 down down correct
1314.HK Tsui Wah Holdings Limited 20190412 0 0.8 0.81 0.8 0.8 328000 0.7849
1316.HK Nexteer Automotive Group Limited 20190412 0 11.4 11.68 11.2 11.54 11209036 10.6596 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190412 0 4.36 4.43 4.22 4.41 20636000 4.2566 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190412 0 0.29 0.29 0.285 0.29 256000 0.2437
1321.HK China New City Commercial Development Limited 20190412 0 1.03 1.04 1 1.03 144000 1.03
1323.HK Huasheng International Holding Limited 20190412 0 0.57 0.57 0.55 0.57 27346000 0.5685
1326.HK Transmit Entertainment Limited 20190412 0 0.25 0.25 0.25 0.25 0 0.25
1327.HK Luxxu Group Limited 20190412 0 0.039 0.041 0.039 0.04 3424000 0.4 up down incorrect
1328.HK Goldstream Investment Limited 20190412 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190412 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190412 0 3.7 3.75 3.69 3.7 282000 3.2339
1332.HK Touyun Biotech Group Limited 20190412 0 0.16 0.16 0.143 0.152 2486250 0.608 down down correct
1333.HK China Zhongwang Holdings Limited 20190412 0 4.24 4.29 4.2 4.29 2431000 3.968 up up correct
1336.HK New China Life Insurance Company Ltd 20190412 0 43 43.8 42.9 43.25 7078824 37.6997 up up correct
1337.HK Razer Inc 20190412 0 1.84 1.95 1.83 1.92 45453564 1.92 up up correct
1338.HK BaWang International (Group) Holding Limited 20190412 0 0.169 0.169 0.16 0.162 442000 0.162 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190412 0 3.27 3.29 3.25 3.29 29464919 2.8278 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190412 0 0.35 0.35 0.335 0.34 184000 0.34 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190412 0 0.97 1 0.97 0.97 47000 0.6998
1347.HK Hua Hong Semiconductor Limited 20190412 0 18.9 19 18.58 18.88 4496000 18.5072 down down correct
1348.HK Quali 20190412 0 0.55 0.57 0.55 0.56 2646000 0.56 up up correct
1349.HK Shanghai Fudan 20190412 0 6.9 6.97 6.65 6.72 1083000 6.4604 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190412 0 0.7 0.7 0.68 0.69 176000 0.69 down down correct
1357.HK Meitu Inc 20190412 0 3.57 3.62 3.35 3.39 34845600 3.39 down up incorrect
1358.HK PW Medtech Group Limited 20190412 0 1.36 1.36 1.3 1.34 1161000 1.34 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190412 0 2.16 2.18 2.15 2.17 19854706 1.7489 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190412 0 0.235 0.237 0.235 0.235 54856250 0.235
1360.HK NOVA Group Holdings Limited 20190412 0 4.23 4.35 4.21 4.31 16550000 4.1701 up up correct
1361.HK 361 Degrees International Limited 20190412 0 1.67 1.71 1.61 1.69 10184100 1.5852 up up correct
1362.HK SiS Mobile Holdings Limited 20190412 0 1.33 1.33 1.33 1.33 0 1.33
1366.HK Jiangnan Group Limited 20190412 0 0.425 0.425 0.41 0.425 1802000 0.4158
1368.HK Xtep International Holdings Limited 20190412 0 5.05 5.05 4.85 4.99 11879346 4.4185 down down correct
1371.HK China Ecotourism Group Limited 20190412 0 0.076 0.078 0.074 0.075 8900000 0.6176 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190412 0 3.29 3.29 3.28 3.29 300000 3.29
1373.HK International Housewares Retail Company Limited 20190412 0 2.06 2.07 2.06 2.06 91000 1.6913
1375.HK Central China Securities Co. Ltd 20190412 0 2.26 2.29 2.2 2.27 2818000 2.1753 up up correct
1378.HK China Hongqiao Group Limited 20190412 0 6.85 6.85 6.54 6.71 23258000 5.1599 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190412 0 0.117 0.117 0.117 0.117 1880600 0.117
1381.HK Canvest Environmental Protection Group Company Limited 20190412 0 4.03 4.03 3.94 3.98 3041000 3.7387 down down correct
1382.HK Pacific Textiles Holdings Limited 20190412 0 6.98 7.03 6.91 6.95 1109000 5.2148 down down correct
1383.HK Suncity Group Holdings Limited 20190412 0 2.29 2.48 2.28 2.35 32306277 2.35 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190412 0 12.42 12.92 12.2 12.92 599683 12.92 up up correct
1387.HK China Dili Group 20190412 0 0.265 0.27 0.26 0.265 4903430 2.65
1388.HK Embry Holdings Limited 20190412 0 2.32 2.32 2.32 2.32 0 2.0819
1389.HK Major Holdings Limited 20190412 0 0.066 0.069 0.065 0.068 1588000 0.068 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190412 0 0.161 0.161 0.161 0.161 0 0.1396
1396.HK Guangdong 20190412 0 0.4 0.4 0.4 0.4 0 0.4
1397.HK Baguio Green Group Limited 20190412 0 0.69 0.69 0.69 0.69 0 0.6198
1398.HK Industrial and Commercial Bank of China Limited 20190412 0 5.8 5.87 5.79 5.87 171132614 4.9434 up down incorrect
1399.HK Veson Holdings Limited 20190412 0 0.37 0.38 0.37 0.38 2824000 0.38 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190412 0 42.2 42.7 42.15 42.55 528745 38.2713 up down incorrect
1400.HK OL 20190412 0 0.033 0.034 0.031 0.033 2150000 0.033
1402.HK i 20190412 0 0.375 0.375 0.375 0.375 110000 0.3494
1410.HK Edvance International Holdings Limited 20190412 0 0.445 0.445 0.44 0.44 130000 0.3931 down down correct
1415.HK Cowell e Holdings Inc 20190412 0 1.71 1.77 1.71 1.74 2199000 1.1904 up up correct
1417.HK Riverine China Holdings Limited 20190412 0 3.07 3.12 3.01 3.02 236000 2.9779 down down correct
1418.HK Sinomax Group Limited 20190412 0 0.37 0.37 0.37 0.37 0 0.37
1419.HK Human Health Holdings Limited 20190412 0 1.6 1.65 1.6 1.6 24000 1.4234
142.HK FIRST PACIFIC LTD 20190412 0 2.8 2.82 2.79 2.8 7262368 2.3552
1420.HK Chuan Holdings Limited 20190412 0 0.209 0.235 0.205 0.21 1736000 0.21 up up correct
1421.HK Kingbo Strike Limited 20190412 0 0.223 0.233 0.223 0.233 115000 0.233 up up correct
1426.HK Spring Real Estate Investment Trust 20190412 0 3.68 3.68 3.6 3.62 445000 3.0245 down up incorrect
1428.HK OL 20190412 0 1.9 1.9 1.87 1.9 1673000 1.9
1430.HK Suchuang Gas Corporation Limited 20190412 0 2.34 2.34 2.34 2.34 0 2.2383
1432.HK China Shengmu Organic Milk Limited 20190412 0 0.375 0.385 0.365 0.37 1907000 0.37 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190412 0 0.179 0.18 0.165 0.165 185000 0.165 down down correct
1443.HK Fulum Group Holdings Limited 20190412 0 0.57 0.59 0.53 0.53 314000 0.5167 down down correct
1447.HK SFK Construction Holdings Limited 20190412 0 2.31 2.44 2.08 2.12 1326000 1.6739 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190412 0 7.25 7.26 7.07 7.13 1486000 6.8701 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190412 0 0.176 0.179 0.174 0.178 520000 0.178 up up correct
1451.HK MS Group Holdings Limited 20190412 0 0.82 0.82 0.81 0.81 56000 0.81 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190412 0 0.48 0.48 0.48 0.48 0 0.48
1456.HK Guolian Securities Co. Ltd 20190412 0 3.08 3.25 3.05 3.18 615000 2.9894 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190412 0 4.33 4.33 4.2 4.25 1501500 3.9604 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190412 0 1.22 1.27 1.21 1.25 292000 1.0977 up up correct
1460.HK ICO Group Limited 20190412 0 0.065 0.067 0.063 0.064 16052000 0.64 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190412 0 1.3 1.32 1.28 1.3 1312000 1.1586
1468.HK Kingkey Financial International (Holdings) Limited 20190412 0 0.216 0.216 0.216 0.216 0 0.216
1469.HK Get Nice Financial Group Limited 20190412 0 0.91 0.92 0.9 0.91 196000 0.727
1470.HK Prosper One International Holdings Company Limited 20190412 0 0.325 0.38 0.325 0.38 140000 0.38 up up correct
1475.HK Nissin Foods Company Limited 20190412 0 4.5 4.59 4.45 4.54 1043000 4.2727 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190412 0 3.01 3.01 2.9 2.95 135000 2.95 down up incorrect
1478.HK Q Technology (Group) Company Limited 20190412 0 8.42 8.59 8.31 8.44 5081000 8.328 up up correct
1480.HK Yan Tat Group Holdings Limited 20190412 0 1.45 1.45 1.45 1.45 8000 1.3357
1481.HK Smart Globe Holdings Limited 20190412 0 0.09 0.093 0.088 0.092 700000 0.0882 up up correct
1483.HK U Banquet Group Holding Limited 20190412 0 2 2.02 1.93 1.93 252000 1.93 down down correct
1486.HK C Cheng Holdings Limited 20190412 0 2.66 2.66 2.63 2.63 74000 2.6055 down down correct
1488.HK Best Food Holding Company Limited 20190412 0 1.16 1.16 1.16 1.16 20000 1.16
1495.HK Jiyi Holdings Limited 20190412 0 0.94 0.97 0.94 0.96 2170000 0.96 up up correct
1496.HK AP Rentals Holdings Limited 20190412 0 0.36 0.36 0.36 0.36 120000 0.36
1498.HK PuraPharm Corporation Limited 20190412 0 1.94 1.98 1.88 1.88 190000 1.7756 down down correct
1500.HK In Construction Holdings Limited 20190412 0 0.3 0.3 0.285 0.295 30000 0.265 down down correct
1508.HK China Reinsurance (Group) Corporation 20190412 0 1.63 1.64 1.62 1.63 2821400 1.4042
1513.HK Livzon Pharmaceutical Group Inc 20190412 0 29.15 29.25 28.55 29.1 660200 19.2803 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190412 0 6.25 6.28 6.1 6.24 1383320 5.8848 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190412 0 5.5 5.56 5.45 5.45 32000 5.45 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190412 0 0.204 0.205 0.203 0.205 426000 0.205 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190412 0 0.79 0.8 0.78 0.79 1016000 0.6995
1523.HK Plover Bay Technologies Limited 20190412 0 1.28 1.28 1.27 1.28 320000 1.0806
1526.HK Rici Healthcare Holdings Limited 20190412 0 1.46 1.48 1.44 1.46 941000 1.4298
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190412 0 3.33 3.33 3.33 3.33 0 3.33
1528.HK Red Star Macalline Group Corporation Ltd 20190412 0 7.66 7.83 7.63 7.78 1241466 6.3464 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190412 0 0.23 0.23 0.226 0.23 1370000 0.23
1530.HK 3SBio Inc 20190412 0 15.98 16 15.54 15.66 2704374 15.66 down down correct
1532.HK China Partytime Culture Holdings Limited 20190412 0 0.255 0.265 0.241 0.245 1002000 0.245 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190412 0 6.54 6.54 6.5 6.5 20500 6.3233 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190412 0 0.435 0.445 0.435 0.44 230000 0.44 up up correct
1538.HK Zhong Ao Home Group Limited 20190412 0 0.72 0.72 0.71 0.71 812000 0.6262 down down correct
1539.HK Synergy Group Holdings International Limited 20190412 0 0.97 0.98 0.95 0.96 72000 0.96 down down correct
1540.HK Left Field Printing Group Limited 20190412 0 0.86 0.86 0.84 0.85 321000 0.6177 down down correct
1543.HK Guangdong Join 20190412 0 1.52 1.56 1.52 1.56 462000 1.3765 up up correct
1546.HK Thelloy Development Group Limited 20190412 0 0.66 0.67 0.66 0.67 488000 0.6186 up up correct
1547.HK IBI Group Holdings Limited 20190412 0 0.44 0.44 0.44 0.44 0 0.3332
1548.HK Genscript Biotech Corporation 20190412 0 21.5 22.5 21 21.5 16030845 21.5
1549.HK Ever Harvest Group Holdings Limited 20190412 0 0.13 0.141 0.13 0.137 112000 0.137 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190412 0 4.78 4.82 4.78 4.82 13000 3.9973 up up correct
1552.HK BHCC Holding Limited 20190412 0 0.325 0.325 0.325 0.325 105000 0.325
1556.HK Chinney Kin Wing Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 205000 0.2141
1557.HK K. H. Group Holdings Limited 20190412 0 1.41 1.41 1.41 1.41 20000 1.41
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190412 0 38.7 39.55 38.7 39.45 2637000 18.1502 up up correct
1559.HK Kwan On Holdings Limited 20190412 0 0.67 0.74 0.66 0.67 1200000 0.67
1560.HK Star Group Company Limited 20190412 0 0.94 0.95 0.92 0.94 5458000 0.7423
1561.HK Pan Asia Data Holdings Inc 20190412 0 2.89 2.89 2.81 2.88 284000 2.88 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190412 0 0.87 0.93 0.87 0.89 11655000 0.89 up down incorrect
1565.HK Virscend Education Company Limited 20190412 0 3.28 3.43 3.25 3.32 838000 2.905 up up correct
1566.HK CA Cultural Technology Group Limited 20190412 0 2.31 2.34 2.21 2.29 2561000 2.2637 down down correct
1568.HK Sundart Holdings Limited 20190412 0 3.75 3.79 3.74 3.76 874000 3.5086 up up correct
1569.HK Minsheng Education Group Company Limited 20190412 0 1.85 1.85 1.8 1.81 3906000 1.7469 down down correct
1570.HK Weiye Holdings Limited 20190412 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20190412 0 3.39 3.39 3.25 3.33 1146000 2.6722 down down correct
1572.HK China Art Financial Holdings Limited 20190412 0 1.46 1.46 1.38 1.4 3556000 1.391 down down correct
1576.HK Qilu Expressway Company Limited 20190412 0 1.89 1.92 1.89 1.92 16000 1.4424 up up correct
1577.HK Quanzhou Huixin Micro 20190412 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190412 0 4.75 4.75 4.75 4.75 0 4.283
1579.HK Yihai International Holding Ltd 20190412 0 35.05 36.65 34.9 35.7 2999977 35.2413 up up correct
1580.HK Da Sen Holdings Group Limited 20190412 0 0.5 0.51 0.495 0.51 485000 0.51 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190412 0 0.31 0.31 0.31 0.31 0 0.31
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190412 0 2.67 2.67 2.57 2.64 133000 2.64 down down correct
1585.HK Yadea Group Holdings Ltd 20190412 0 2.67 2.67 2.6 2.65 3842000 2.5572 down down correct
1586.HK China Leon Inspection Holding Limited 20190412 0 1.38 1.38 1.36 1.38 16000 1.163
1587.HK Shineroad International Holdings Limited 20190412 0 0.45 0.455 0.44 0.44 560000 0.4235 down down correct
1588.HK Chanjet Information Technology Company Limited 20190412 0 10.02 10.2 9.99 10.2 22200 6.0823 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190412 0 2.89 2.89 2.83 2.87 288970 2.87 down down correct
1591.HK Shun Wo Group Holdings Limited 20190412 0 0.072 0.072 0.072 0.072 400000 0.072
1592.HK Anchorstone Holdings Limited 20190412 0 0.195 0.197 0.194 0.196 170000 0.1898 up down incorrect
1598.HK China 21st Century Education Group Limited 20190412 0 0.84 0.84 0.83 0.83 318000 0.7795 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190412 0 2.84 2.88 2.82 2.82 554000 2.2789 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190412 0 8.8 8.82 8.72 8.76 530500 7.4481 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190412 0 1.9 1.9 1.8 1.8 42000 1.3958 down up incorrect
1608.HK VPower Group International Holdings Limited 20190412 0 2.89 2.91 2.85 2.9 697000 2.794 up down incorrect
1609.HK Chong Kin Group Holdings Limited 20190412 0 3.8 3.8 3.8 3.8 6000 3.8
1610.HK COFCO Joycome Foods Limited 20190412 0 3.1 3.35 3.09 3.28 37538612 2.7164 up up correct
1611.HK Huobi Technology Holdings Limited 20190412 0 3.27 3.3 3.2 3.2 138000 3.2 down down correct
1612.HK Vincent Medical Holdings Limited 20190412 0 0.66 0.66 0.66 0.66 0 0.5935
1613.HK Synertone Communication Corporation 20190412 0 0.092 0.092 0.092 0.092 0 0.46
1615.HK AB Builders Group Limited 20190412 0 0.365 0.365 0.355 0.355 1120000 0.3441 down up incorrect
1616.HK Starrise Media Holdings Limited 20190412 0 1.26 1.26 1.22 1.26 36000 1.26
1617.HK Nanfang Communication Holdings Limited 20190412 0 4.55 4.7 4.51 4.65 356000 4.5028 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20190412 0 2.31 2.33 2.27 2.29 3672000 1.992 down down correct
1620.HK Cteh Inc 20190412 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190412 0 0.185 0.191 0.185 0.191 120000 0.1785 up down incorrect
1623.HK Hilong Holding Limited 20190412 0 1.05 1.05 1.03 1.04 1512000 0.9449 down down correct
1626.HK OL 20190412 0 1.82 1.82 1.8 1.8 8978000 1.8 down down correct
1627.HK Able Engineering Holdings Limited 20190412 0 0.48 0.48 0.48 0.48 28000 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190412 0 4.59 4.69 4.56 4.67 8797143 3.4851 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20190412 0 7.09 7.49 6.94 7.21 1556000 7.21 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190412 0 2.4 2.41 2.37 2.4 336000 2.1089
1630.HK Kin Shing Holdings Limited 20190412 0 0.25 0.255 0.248 0.255 2766000 0.255 up up correct
1631.HK REF Holdings Limited 20190412 0 0.94 0.94 0.9 0.9 40000 0.4513 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20190412 0 1.49 1.5 1.45 1.48 868000 1.48 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190412 0 0.231 0.241 0.231 0.241 123000 0.241 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190412 0 3.1 3.1 3.04 3.05 176000 2.8078 down down correct
1636.HK China Metal Resources Utilization Limited 20190412 0 3.88 3.89 3.82 3.84 548000 3.84 down down correct
1637.HK SH Group (Holdings) Limited 20190412 0 0.55 0.55 0.55 0.55 0 0.4683
1638.HK Kaisa Group Holdings Ltd 20190412 0 3.67 3.7 3.56 3.69 20661836 3.1004 up up correct
1639.HK AKM Industrial Company Limited 20190412 0 1.35 1.37 1.34 1.37 770000 1.3232 up up correct
1647.HK Grandshores Technology Group Limited 20190412 0 1.93 1.95 1.72 1.89 39589541 1.89 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190412 0 8.88 8.88 8.48 8.5 381000 7.338 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190412 0 5.28 5.35 5 5.15 41000 5.0995 down down correct
1653.HK MOS House Group Limited 20190412 0 0.121 0.126 0.116 0.124 11500000 1.24 up up correct
1655.HK Okura Holdings Limited 20190412 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190412 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190412 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190412 0 4.52 4.55 4.48 4.55 19044310 3.9341 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190412 0 9.01 9.2 9 9 136000 1.8 down down correct
1661.HK Wisdom Sports Group 20190412 0 0.58 0.58 0.56 0.57 3584000 0.4569 down down correct
1662.HK Yee Hop Holdings Limited 20190412 0 1.86 2 1.86 2 320000 2 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190412 0 0.223 0.225 0.217 0.222 6636000 0.1904 down down correct
1665.HK Pentamaster International Limited 20190412 0 1 1.01 0.99 1 1788000 0.6323
1666.HK Tong Ren Tang Technologies Co. Ltd 20190412 0 10.96 10.96 10.72 10.9 892000 10.0855 down down correct
1667.HK Milestone Builder Holdings Limited 20190412 0 0.305 0.305 0.305 0.305 0 0.305
1668.HK China South City Holdings Limited 20190412 0 1.28 1.28 1.25 1.27 14863890 1.1096 down down correct
1669.HK Global International Credit Group Limited 20190412 0 0.88 0.88 0.88 0.88 0 0.7178
1671.HK Tianjin Tianbao Energy Co. Ltd 20190412 0 3.2 3.26 2.65 2.92 14394000 2.4776 down down correct
1672.HK Ascletis Pharma Inc 20190412 0 7.18 7.18 7.02 7.07 614000 7.07 down down correct
1673.HK Huazhang Technology Holding Limited 20190412 0 4.29 4.39 3.87 4.39 630000 4.39 up down incorrect
1675.HK Asiainfo Technologies Limited 20190412 0 9.4 9.4 9.4 9.4 3200 8.9108
1676.HK China Shenghai Group Limited 20190412 0 0.227 0.227 0.222 0.227 328000 2.27
1679.HK Risecomm Group Holdings Limited 20190412 0 0.78 0.79 0.71 0.72 2905000 0.72 down down correct
1680.HK OL 20190412 0 1.31 1.32 1.3 1.3 1448000 1.3 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190412 0 5.72 5.72 5.58 5.72 1212000 4.6445
1682.HK Hang Pin Living Technology Company Limited 20190412 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190412 0 1.04 1.16 1.03 1.03 92000 1.03 down up incorrect
1685.HK Boer Power Holdings Limited 20190412 0 0.54 0.55 0.53 0.55 1528000 0.55 up down incorrect
1686.HK SUNeVision Holdings Ltd 20190412 0 6.78 6.88 6.74 6.87 782000 6.3303 up up correct
1689.HK Huaxi Holdings Company Limited 20190412 0 2.18 2.21 2.16 2.21 430000 1.9831 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190412 0 0.2 0.2 0.2 0.2 0 0.2
1695.HK S&P International Holding Limited 20190412 0 0.171 0.172 0.171 0.172 185000 0.172 up up correct
1696.HK Sisram Medical Ltd 20190412 0 5.03 5.14 5.01 5.09 161600 4.7367 up up correct
1697.HK Shandong International Trust Co. Ltd 20190412 0 1.28 1.3 1.25 1.26 581400 1.0525 down down correct
1702.HK Dongguang Chemical Limited 20190412 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190412 0 0.5 0.51 0.495 0.5 725000 0.5
1705.HK B & S International Holdings Ltd 20190412 0 0.99 1 0.98 0.99 132000 0.9408
1706.HK Shuang Yun Holdings Limited 20190412 0 0.245 0.249 0.24 0.241 315000 0.241 down down correct
1707.HK Geotech Holdings Ltd 20190412 0 0.475 0.495 0.46 0.465 5184000 0.465 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190412 0 8.49 8.49 8.48 8.48 6500 8.3517 down down correct
1709.HK DL Holdings Group Limited 20190412 0 0.5 0.55 0.48 0.54 2233000 0.5284 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190412 0 1.58 1.59 1.55 1.58 826000 1.58
1710.HK Trio Industrial Electronics Group Limited 20190412 0 0.53 0.56 0.53 0.55 355613 0.4463 up up correct
1711.HK Ulferts International Limited 20190412 0 0.315 0.32 0.31 0.32 170000 0.3141 up up correct
1712.HK Dragon Mining Limited 20190412 0 1.12 1.12 1.12 1.12 61000 1.12
1713.HK Sichuan Energy Investment Development Co. Ltd 20190412 0 2.58 2.69 2.52 2.64 72000 2.1625 up up correct
1715.HK Miji International Holdings Limited 20190412 0 0.41 0.445 0.405 0.43 42490000 0.43 up up correct
1716.HK Most Kwai Chung Limited 20190412 0 1.18 1.23 1.17 1.2 196000 1.0343 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190412 0 10.34 10.76 10.34 10.62 2533000 10.1346 up up correct
1718.HK Wan Kei Group Holdings Limited 20190412 0 0.73 0.75 0.72 0.74 2270000 0.74 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190412 0 1.1 1.33 1.02 1.2 3004000 1.2 up down incorrect
1720.HK Putian Communication Group Limited 20190412 0 2.56 2.6 2.56 2.57 216000 2.57 up up correct
1722.HK Kin Pang Holdings Limited 20190412 0 0.42 0.43 0.42 0.43 810000 0.43 up up correct
1723.HK HK Asia Holdings Limited 20190412 0 3.39 4 3.3 3.7 16222000 3.5972 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190412 0 1.52 1.52 1.49 1.49 55000 1.49 down up incorrect
1726.HK HKE Holdings Limited 20190412 0 0.33 0.355 0.33 0.35 2000000 0.35 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190412 0 6.37 6.45 6.15 6.41 5211500 5.5952 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190412 0 4.58 4.7 4.58 4.65 2464500 4.2664 up up correct
1729.HK Time Interconnect Technology Limited 20190412 0 0.88 0.91 0.86 0.88 6216000 0.718
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190412 0 4.94 4.98 4.9 4.97 3053728 4.2301 up down incorrect
1730.HK LHN Limited 20190412 0 0.95 0.95 0.95 0.95 2000 0.814
1731.HK Prosperous Industrial (Holdings) Limited 20190412 0 1.11 1.12 1.09 1.1 1176000 1.0086 down down correct
1732.HK Xiangxing International Holding Limited 20190412 0 0.275 0.28 0.265 0.28 3420000 0.28 up down incorrect
1733.HK OL 20190412 0 0.57 0.57 0.55 0.55 12537360 0.55 down down correct
1735.HK Central Holding Group Co. Ltd 20190412 0 2 2.1 2 2.08 70000 0.52 up up correct
1736.HK China Parenting Network Holdings Limited 20190412 0 0.3 0.31 0.3 0.31 296000 0.31 up up correct
1737.HK A & S Group (Holdings) Limited 20190412 0 0.18 0.18 0.18 0.18 100000 0.1519
1738.HK Feishang Anthracite Resources Limited 20190412 0 1.12 1.12 1.11 1.11 312500 1.11 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190412 0 3.33 3.43 3.13 3.15 783000 3.1238 down down correct
1741.HK Ri Ying Holdings Limited 20190412 0 1.88 1.88 1.79 1.81 116000 1.81 down down correct
1742.HK HPC Holdings Limited 20190412 0 0.219 0.229 0.219 0.229 60000 0.229 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190412 0 0.395 0.405 0.385 0.385 252000 0.385 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190412 0 1.57 1.57 1.57 1.57 2000 1.57
1749.HK Shanshan Brand Management Co. Ltd 20190412 0 1.46 1.46 1.42 1.45 133000 1.3698 down up incorrect
1750.HK REM Group (Holdings) Limited 20190412 0 0.305 0.31 0.29 0.3 8780000 0.3 down down correct
1751.HK Kingland Group Holdings Limited 20190412 0 0.265 0.27 0.265 0.27 310000 0.27 up up correct
1752.HK Top Education Group Ltd 20190412 0 0.35 0.35 0.33 0.34 1710000 0.332 down down correct
1755.HK S 20190412 0 7.41 7.94 7.35 7.92 1298000 7.5959 up up correct
1757.HK Affluent Foundation Holdings Limited 20190412 0 0.226 0.239 0.221 0.239 360000 0.239 up up correct
1758.HK Bojun Education Company Limited 20190412 0 1.27 1.33 1.26 1.31 606000 1.31 up up correct
1759.HK Sino Gas Holdings Group Limited 20190412 0 3.13 3.15 3.1 3.11 40000 3.11 down up incorrect
1760.HK Intron Technology Holdings Limited 20190412 0 3.6 3.68 3.6 3.6 2222000 3.4611
1761.HK BabyTree Group 20190412 0 6.16 6.23 6.06 6.17 398500 6.17 up up correct
1762.HK Wanka Online Inc 20190412 0 4.57 5.05 4.5 5.01 1193000 5.01 up up correct
1763.HK China Isotope & Radiation Corporation 20190412 0 21.8 22 21.5 21.55 166500 21.0937 down down correct
1765.HK Hope Education Group Co. Ltd 20190412 0 1.24 1.3 1.24 1.28 10410781 1.2427 up up correct
1766.HK CRRC Corporation Limited 20190412 0 7.33 7.33 7.22 7.29 12285138 6.371 down down correct
1767.HK TS Wonders Holding Limited 20190412 0 0.76 0.78 0.74 0.74 2470000 0.7377 down down correct
1771.HK Sunfonda Group Holdings Limited 20190412 0 1.2 1.42 1.18 1.38 3800000 1.1821 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190412 0 14.38 14.38 13.92 14.04 519600 13.4497 down down correct
1773.HK Tianli Education International Holdings Limited 20190412 0 2.38 2.58 2.38 2.54 6668000 2.4106 up up correct
1775.HK BExcellent Group Holdings Limited 20190412 0 0.73 0.73 0.73 0.73 0 0.6911
1776.HK GF Securities Co. Ltd 20190412 0 10.9 11.14 10.76 11.1 12308800 9.8362 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190412 0 1.59 1.61 1.55 1.6 6825780 1.3825 up up correct
1778.HK Colour Life Services Group Co. Limited 20190412 0 5.92 6.03 5.82 6.03 1306910 5.4615 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190412 0 2.66 2.69 2.59 2.65 23452449 2.5105 down down correct
1783.HK Golden Ponder Holdings Limited 20190412 0 0.26 0.27 0.26 0.265 760000 0.247 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20190412 0 2.28 2.28 2.19 2.21 67000 1.8019 down up incorrect
1786.HK CRCC High 20190412 0 2.15 2.15 2.1 2.11 313500 1.9671 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190412 0 18.6 18.68 17.58 17.9 3473150 8.9655 down down correct
1788.HK Guotai Junan International Holdings Limited 20190412 0 1.57 1.59 1.55 1.59 17860000 1.3413 up up correct
1789.HK AK Medical Holdings Limited 20190412 0 4.17 4.17 4.08 4.13 2292500 4.0674 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190412 0 19.34 19.34 18.88 19.02 466919 17.7797 down down correct
1790.HK TIL Enviro Limited 20190412 0 0.72 0.73 0.7 0.7 190000 0.7 down down correct
1793.HK Wecon Holdings Limited 20190412 0 0.475 0.485 0.45 0.48 2156000 0.3927 up up correct
1796.HK Yield Go Holdings Ltd 20190412 0 1.1 1.15 1.09 1.09 764000 0.9636 down up incorrect
1797.HK Koolearn Technology Holding Limited 20190412 0 10.6 10.9 10.44 10.68 1524500 10.68 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190412 0 0.94 0.94 0.92 0.93 4238000 0.8636 down down correct
1799.HK Xinte Energy Co. Ltd 20190412 0 6.82 6.82 6.82 6.82 2000 6.4667
1800.HK China Communications Construction Company Limited 20190412 0 8.15 8.24 8.05 8.19 13875353 7.0614 up up correct
1801.HK Innovent Biologics Inc 20190412 0 28.5 29.35 28.45 29.25 301100 29.25 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190412 0 2.28 2.3 2.23 2.3 775000 2.3 up up correct
1806.HK Huifu Payment Limited 20190412 0 6.85 6.87 6.8 6.83 240338 6.83 down down correct
1808.HK Enterprise Development Holdings Limited 20190412 0 0.87 0.93 0.83 0.9 2898000 0.8195 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190412 0 7.01 7.07 7.01 7.06 330000 6.7096 up up correct
1810.HK Xiaomi Corporation 20190412 0 11.6 11.68 11.42 11.62 29893511 11.62 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190412 0 1.19 1.19 1.18 1.18 338000 1.076 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190412 0 4.79 4.82 4.74 4.75 1137500 3.9723 down up incorrect
1813.HK KWG Group Holdings Limited 20190412 0 9.48 9.74 9.37 9.59 7938930 7.2344 up up correct
1815.HK CSMall Group Limited 20190412 0 1 1.01 0.98 1 807000 1
1816.HK CGN Power Co. Ltd 20190412 0 2.21 2.21 2.18 2.2 37774441 1.9119 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190412 0 7.53 7.65 7.38 7.48 9636500 7.3456 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190412 0 0.4 0.4 0.39 0.4 8030000 0.328
1820.HK Pacific Millennium Packaging Group Corporation 20190412 0 4.36 4.36 4.35 4.36 51000 3.7791
1822.HK China Wood International Holding Co. Limited 20190412 0 0.046 0.046 0.044 0.046 9600000 0.92
1823.HK Huayu Expressway Group Limited 20190412 0 0.76 0.76 0.76 0.76 10000 0.7333
1825.HK Sterling Group Holdings Limited 20190412 0 0.202 0.203 0.2 0.201 600000 0.804 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190412 0 1.53 1.54 1.5 1.53 180000 1.53
1830.HK Perfect Medical Health Management Limited 20190412 0 2.57 2.6 2.55 2.58 545200 2.2234 up up correct
1831.HK ShiFang Holding Limited 20190412 0 0.385 0.395 0.355 0.375 842000 0.375 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190412 0 43.5 43.8 42.5 42.7 550624 42.7 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190412 0 5 5 5 5 2000 4.9284
1836.HK Stella International Holdings Limited 20190412 0 11.88 11.9 11.66 11.8 342500 10.2082 down down correct
1837.HK Natural Food International Holding Limited 20190412 0 1.63 1.65 1.57 1.6 1526000 1.4982 down down correct
1841.HK A.Plus Group Holdings Limited 20190412 0 0.91 0.91 0.82 0.88 550000 0.6213 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190412 0 0.98 0.98 0.94 0.94 231000 0.94 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190412 0 8.91 9.06 8.85 9.06 685800 7.1847 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190412 0 0.34 0.35 0.335 0.35 917000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20190412 0 0.37 0.37 0.37 0.37 0 0.37
1851.HK China Gingko Education Group Company Limited 20190412 0 2.25 2.27 2.11 2.16 362000 2.16 down down correct
1856.HK Ernest Borel Holdings Limited 20190412 0 1.9 1.9 1.85 1.86 691000 1.86 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190412 0 17.1 17.12 17.02 17.02 1400 6.673 down down correct
1860.HK Mobvista Inc 20190412 0 4.37 4.37 4.15 4.21 2061000 4.119 down down correct
1862.HK Jingrui Holdings Limited 20190412 0 2.91 2.98 2.86 2.94 2983000 2.0602 up up correct
1865.HK Trendzon Holdings Group Limited 20190412 0 0.66 0.67 0.63 0.65 6812000 0.65 down down correct
1866.HK OL 20190412 0 2.94 2.99 2.93 2.95 141000 2.95 up down incorrect
1867.HK LKS Holding Group Limited 20190412 0 0.189 0.2 0.188 0.2 1660000 0.2 up up correct
1868.HK Neo 20190412 0 0.65 0.66 0.65 0.66 23000 0.66 up up correct
1869.HK Li Bao Ge Group Limited 20190412 0 0.3 0.31 0.3 0.31 100000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190412 0 1.71 1.71 1.64 1.65 140000 1.65 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190412 0 30.85 32.15 30.8 32 249000 32 up up correct
1881.HK Regal Real Estate Investment Trust 20190412 0 2.49 2.49 2.47 2.48 942000 1.9722 down down correct
1882.HK Haitian International Holdings Limited 20190412 0 19.06 19.06 18.48 19.02 1188570 17.901 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190412 0 3.3 3.34 3.28 3.34 5246510 2.6972 up up correct
1884.HK eprint Group Limited 20190412 0 0.425 0.425 0.415 0.42 512000 0.3882 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190412 0 8.73 9 8.65 8.98 13472160 7.7125 up up correct
189.HK DONGYUE GROUP LTD 20190412 0 6.97 7.2 6.97 7.04 6782000 5.9926 up up correct
1890.HK China Kepei Education Group Limited 20190412 0 3.62 3.65 3.54 3.63 2412000 3.3917 up up correct
1891.HK Heng Hup Holdings Limited 20190412 0 0.32 0.32 0.305 0.315 3752000 0.2971 down down correct
1896.HK Maoyan Entertainment 20190412 0 16.02 16.48 16 16.38 1222400 16.38 up up correct
1897.HK Million Hope Industries Holdings Limited 20190412 0 0.75 0.75 0.74 0.74 163560 0.6291 down down correct
1898.HK China Coal Energy Company Limited 20190412 0 3.32 3.33 3.28 3.31 3091000 2.8936 down down correct
1899.HK Xingda International Holdings Limited 20190412 0 2.5 2.5 2.44 2.49 244000 1.8189 down down correct
190.HK HKC (HOLDINGS) LTD 20190412 0 4.02 4.2 4.02 4.16 15058827 3.3644 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190412 0 0.235 0.255 0.235 0.246 473000 0.246 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190412 0 2.35 2.38 2.35 2.37 260000 2.3248 up up correct
1907.HK China Risun Group Limited 20190412 0 2.98 3.29 2.98 3.1 2246000 2.6216 up up correct
1908.HK C&D International Investment Group Limited 20190412 0 10.7 10.8 10.52 10.7 1252000 7.8423
1909.HK Fire Rock Holdings Limited 20190412 0 6 6 6 6 0 0.4812
1910.HK Samsonite International S.A 20190412 0 23.7 23.7 23.05 23.65 4236543 22.6606 down up incorrect
1911.HK China Renaissance Holdings Limited 20190412 0 20.7 20.95 20 20.4 143300 19.5369 down down correct
1913.HK Prada S.p.A 20190412 0 23.3 23.3 21.9 22.05 2037900 21.4165 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190412 0 2.61 2.75 2.52 2.73 452000 2.7 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190412 0 6.36 6.39 6.2 6.39 699000 6.0763 up down incorrect
1917.HK Doumob 20190412 0 0.67 0.89 0.67 0.88 185190000 0.88 up up correct
1918.HK Sunac China Holdings Limited 20190412 0 42.35 43.45 41.85 43 18186748 34.3918 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190412 0 3.65 3.81 3.52 3.77 9045199 2.9 up up correct
1928.HK Sands China Ltd 20190412 0 42.15 42.55 41.45 42.5 13242001 40.2414 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190412 0 8.61 8.61 8.36 8.49 3707000 7.5292 down down correct
1932.HK CPM Group Limited 20190412 0 0.5 0.51 0.5 0.51 56000 0.4769 up up correct
1933.HK OneForce Holdings Limited 20190412 0 0.5 0.5 0.5 0.5 4000 0.5
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190412 0 0.71 0.72 0.7 0.7 242000 0.7 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190412 0 1.25 1.25 1.25 1.25 1100000 1.1807
1958.HK BAIC Motor Corporation Limited 20190412 0 6.28 6.29 6.15 6.19 15055447 5.4344 down down correct
196.HK HONGHUA GROUP LTD 20190412 0 0.74 0.74 0.72 0.74 3395000 0.74
1962.HK Evergreen Products Group Limited 20190412 0 2.32 2.32 2.18 2.2 316000 2.0814 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190412 0 5.09 5.1 5.06 5.09 615000 4.2171
1966.HK China SCE Group Holdings Limited 20190412 0 3.9 3.94 3.84 3.89 10882136 3.0881 down down correct
1968.HK Hingtex Holdings Limited 20190412 0 0.53 0.54 0.52 0.53 1444000 0.4834
1970.HK IMAX China Holding Inc 20190412 0 19.18 19.52 18.9 19.4 385400 18.0049 up up correct
1972.HK Swire Properties Limited 20190412 0 32.6 32.85 32.2 32.55 1006208 29.6225 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190412 0 0.59 0.59 0.59 0.59 8000 0.4718
1978.HK LH Group Limited 20190412 0 0.85 0.87 0.83 0.86 798000 0.6503 up up correct
1979.HK Ten Pao Group Holdings Limited 20190412 0 1.05 1.06 1.03 1.03 388000 0.8767 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190412 0 3.43 3.44 3.15 3.21 4266000 3.21 down down correct
1982.HK Nameson Holdings Limited 20190412 0 0.72 0.72 0.71 0.72 558000 0.5631
1983.HK Luzhou Bank Co. Ltd 20190412 0 3.06 3.06 3.06 3.06 1000 2.2887
1985.HK Microware Group Limited 20190412 0 0.98 0.98 0.98 0.98 30000 0.6727
1986.HK Tsaker Chemical Group Limited 20190412 0 4.17 4.3 4.1 4.13 15009500 3.3044 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190412 0 5.89 5.94 5.86 5.92 17957713 4.7453 up up correct
1989.HK Pine Care Group Limited 20190412 0 0.77 0.79 0.77 0.77 416000 0.7476
1991.HK Ta Yang Group Holdings Limited 20190412 0 0.445 0.48 0.445 0.48 226000 0.448 up up correct
1992.HK Fosun Tourism Group 20190412 0 14.8 14.94 14.66 14.9 26600 14.7586 up down incorrect
1993.HK Asiaray Media Group Limited 20190412 0 3.79 3.79 3.79 3.79 0 3.7669
1995.HK CIFI Ever Sunshine Services Group Limited 20190412 0 3.1 3.42 3.1 3.36 2846700 3.3061 up up correct
1996.HK Redsun Properties Group Limited 20190412 0 2.79 2.82 2.78 2.8 2297000 2.4157 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190412 0 58 58.1 56.2 57.4 3373836 51.3079 down down correct
1999.HK Man Wah Holdings Limited 20190412 0 4.8 4.8 4.64 4.69 4854616 4.3735 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190412 0 19.96 19.96 19.42 19.8 2580702 19.674 down up incorrect
2000.HK SIM Technology Group Limited 20190412 0 0.32 0.325 0.3 0.305 6496000 0.305 down up incorrect
2001.HK China New Higher Education Group Limited 20190412 0 3.74 3.74 3.63 3.7 6201000 3.5281 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190412 0 1.4 1.4 1.35 1.38 1439000 1.3274 down up incorrect
2003.HK VCREDIT Holdings Limited 20190412 0 9.01 9.05 8.96 8.96 587000 8.5713 down down correct
2005.HK SSY Group Limited 20190412 0 7.67 7.82 7.6 7.78 3612008 7.3403 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190412 0 2.16 2.16 2.08 2.1 10402000 1.8802 down down correct
2007.HK Country Garden Holdings Company Limited 20190412 0 12.98 13.22 12.88 13.16 30643731 10.9848 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190412 0 0.91 0.92 0.89 0.91 546000 0.8968
2009.HK BBMG Corporation 20190412 0 3.01 3.04 2.98 3.03 6397000 2.6008 up up correct
2011.HK China Apex Group Limited 20190412 0 1.08 1.08 1.01 1.04 136000 0.9919 down down correct
2012.HK Sunshine Oilsands Ltd 20190412 0 0.127 0.144 0.125 0.139 63792320 6.95 up up correct
2013.HK Weimob Inc 20190412 0 5.61 6.63 5.6 6.25 47086300 6.25 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190412 0 4.37 4.39 4.32 4.34 159000 3.669 down down correct
2017.HK Chanhigh Holdings Limited 20190412 0 0.9 0.93 0.9 0.93 38000 0.93 up up correct
2018.HK AAC Technologies Holdings Inc 20190412 0 52.05 52.7 51.05 52.6 10629821 50.2017 up up correct
2019.HK Dexin China Holdings Company Limited 20190412 0 2.91 2.98 2.9 2.92 2113000 2.6244 up up correct
2020.HK ANTA Sports Products Limited 20190412 0 51.45 53.8 51.1 53.5 6780228 52.4409 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190412 0 0.36 0.4 0.335 0.35 42656000 0.35 down up incorrect
2023.HK China Ludao Technology Company Limited 20190412 0 1.02 1.06 1.02 1.06 200000 1.06 up up correct
2025.HK Ruifeng Power Group Company Limited 20190412 0 1.68 1.78 1.67 1.78 544000 1.6937 up up correct
2028.HK Jolimark Holdings Limited 20190412 0 0.36 0.36 0.355 0.355 82000 0.355 down down correct
2030.HK Cabbeen Fashion Limited 20190412 0 2.27 2.31 2.22 2.26 1267000 1.9332 down down correct
2033.HK Time Watch Investments Limited 20190412 0 1.09 1.12 1.08 1.11 966000 1.0613 up up correct
2038.HK FIH Mobile Limited 20190412 0 0.91 0.94 0.9 0.93 11554000 0.93 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190412 0 11 11 10.66 10.86 819560 7.902 down down correct
2048.HK E 20190412 0 11.28 11.28 10.96 11.06 612900 10.5187 down down correct
2051.HK 51 Credit Card Inc 20190412 0 5.39 5.42 5.25 5.3 1057000 5.3 down down correct
2066.HK Shengjing Bank Co. Ltd 20190412 0 4.4 4.61 4.4 4.5 1953500 4.3587 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190412 0 2.6 2.6 2.6 2.6 34000 2.5523
2078.HK PanAsialum Holdings Company Limited 20190412 0 0.61 0.61 0.61 0.61 34000 0.61
2080.HK AUX International Holdings Limited 20190412 0 0.67 0.69 0.66 0.69 586000 0.69 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190412 0 1.94 1.94 1.94 1.94 2000 1.94
2088.HK Xiwang Property Holdings Company Limited 20190412 0 0.236 0.236 0.236 0.236 0 0.236
2098.HK Zall Smart Commerce Group Ltd 20190412 0 3.6 3.67 3.56 3.6 3929040 3.6
2099.HK China Gold International Resources Corp. Ltd 20190412 0 10.32 10.36 10.1 10.34 341000 9.9282 up up correct
2100.HK BAIOO Family Interactive Limited 20190412 0 0.49 0.53 0.485 0.52 16182000 0.4501 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190412 0 0.265 0.265 0.265 0.265 200000 0.2113
2108.HK K2 F&B Holdings Limited 20190412 0 0.41 0.415 0.4 0.405 3856000 0.405 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190412 0 2.91 2.95 2.9 2.95 62000 2.5624 up up correct
2112.HK CAA Resources Limited 20190412 0 1.52 1.55 1.52 1.54 4000 1.54 up down incorrect
2113.HK Century Group International Holdings Limited 20190412 0 0.49 0.49 0.475 0.49 290000 0.49
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190412 0 0.485 0.5 0.485 0.5 64000 0.4613 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190412 0 2.42 2.43 2.4 2.43 202000 2.3812 up up correct
2119.HK Tsit Wing International Holdings Limited 20190412 0 1.83 1.9 1.82 1.88 3796000 1.587 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190412 0 41 41 40.5 40.5 26000 40.3223 down up incorrect
2122.HK Kidsland International Holdings Limited 20190412 0 0.395 0.4 0.395 0.4 76000 0.4 up up correct
2128.HK China Lesso Group Holdings Limited 20190412 0 5.44 5.48 5.39 5.43 4228000 4.8103 down down correct
2136.HK Lifestyle China Group Limited 20190412 0 2.85 2.97 2.84 2.86 859500 2.86 up up correct
2138.HK EC Healthcare 20190412 0 5.54 5.68 5.54 5.62 398000 5.2171 up up correct
2139.HK Bank of Gansu Co. Ltd 20190412 0 2.25 2.29 2.19 2.21 289000 2.0864 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190412 0 3.27 3.27 3.25 3.27 2738000 2.8633
2166.HK Smart 20190412 0 1.77 1.77 1.74 1.76 316000 1.554 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190412 0 9.3 9.5 9.2 9.48 156500 8.8132 up up correct
2176.HK CCID Consulting Company Limited 20190412 0 0.25 0.25 0.25 0.25 100000 0.2244
2178.HK Petro 20190412 0 0.207 0.219 0.207 0.219 122800 0.219 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190412 0 0.62 0.62 0.59 0.61 2356000 0.5226 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190412 0 11.98 11.98 11.8 11.86 8000 11.2622 down up incorrect
2186.HK Luye Pharma Group Ltd 20190412 0 7.45 7.58 7.45 7.57 6686100 7.3127 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190412 0 0.6 0.6 0.59 0.6 540000 0.6
2193.HK Man King Holdings Limited 20190412 0 0.71 0.71 0.71 0.71 0 0.6424
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190412 0 29.65 29.65 28.7 29.6 1634171 28.3186 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190412 0 2.33 2.36 2.24 2.26 1990000 1.5345 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190412 0 5.98 6.1 5.87 6.09 154000 5.7523 up up correct
2202.HK China Vanke Co. Ltd 20190412 0 33.05 33.75 32.85 33.5 5228178 29.026 up down incorrect
2203.HK Brainhole Technology Limited 20190412 0 0.82 0.85 0.81 0.82 460000 0.82
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190412 0 9.76 9.77 9.27 9.6 19870100 8.8465 down down correct
2211.HK Universal Health International Group Holding Limited 20190412 0 0.128 0.128 0.12 0.124 1884000 1.24 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190412 0 0.096 0.102 0.086 0.102 6560000 0.102 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190412 0 4.83 4.85 4.83 4.85 21500 4.7135 up down incorrect
2221.HK New Concepts Holdings Limited 20190412 0 1.45 1.45 1.27 1.3 20000 1.3 down down correct
2222.HK NVC International Holdings Limited 20190412 0 0.71 0.76 0.71 0.74 5201000 0.69 up up correct
2223.HK Casablanca Group Limited 20190412 0 0.88 0.88 0.88 0.88 0 0.6688
2225.HK Jinhai International Group Holdings Limited 20190412 0 1.9 1.9 1.9 1.9 0 1.9
2227.HK Solis Holdings Limited 20190412 0 0.63 0.63 0.6 0.6 172000 0.6 down down correct
2232.HK Crystal International Group Limited 20190412 0 4.03 4.09 4 4.08 830500 3.6076 up up correct
2233.HK West China Cement Limited 20190412 0 1.13 1.14 1.12 1.14 12732000 0.9575 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190412 0 1.2 1.2 1.18 1.2 556000 1.1885
2238.HK Guangzhou Automobile Group Co. Ltd 20190412 0 9.68 9.69 9.38 9.5 19662230 8.4898 down down correct
2239.HK SMIT Holdings Limited 20190412 0 4.22 4.39 4.2 4.29 41000 4.2525 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190412 0 1.73 1.73 1.66 1.69 1085000 1.69 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190412 0 1.39 1.44 1.37 1.38 1130000 1.2961 down down correct
2262.HK Steve Leung Design Group Limited 20190412 0 0.82 0.82 0.8 0.81 2295000 0.747 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190412 0 0.64 0.68 0.64 0.65 20000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190412 0 81.9 81.9 79.7 81.6 1962864 27.2 down down correct
2280.HK HC Group Inc 20190412 0 4.38 4.38 4.3 4.36 728000 4.36 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190412 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190412 0 16.96 16.96 16.42 16.68 7211885 16.35 down down correct
2283.HK TK Group (Holdings) Limited 20190412 0 5.07 5.1 5.06 5.1 308000 4.444 up up correct
2286.HK Chen Xing Development Holdings Limited 20190412 0 1.7 1.72 1.65 1.67 207000 1.67 down up incorrect
2288.HK Rykadan Capital Limited 20190412 0 0.64 0.64 0.63 0.64 67000 0.5607
2289.HK Charmacy Pharmaceutical Co. Ltd 20190412 0 7.75 7.75 7.75 7.75 0 6.8557
2292.HK Thing On Enterprise Limited 20190412 0 1.22 1.22 1.21 1.21 50000 1.21 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190412 0 1.3 1.3 1.3 1.3 0 1.0529
2298.HK Cosmo Lady (China) Holdings Company Limited 20190412 0 2.57 2.62 2.53 2.6 1182000 2.5561 up up correct
2307.HK Kam Hing International Holdings Limited 20190412 0 0.63 0.64 0.63 0.64 4000 0.6017 up down incorrect
2308.HK EVOC Intelligent Technology Company Limited 20190412 0 0.97 0.99 0.97 0.99 104000 0.99 up up correct
2309.HK Birmingham Sports Holdings Limited 20190412 0 0.058 0.058 0.057 0.058 1253400 0.058
2310.HK Times Universal Group Holdings Limited 20190412 0 0.35 0.35 0.35 0.35 70000 0.3205
2312.HK China Financial Leasing Group Limited 20190412 0 0.23 0.243 0.218 0.24 6940000 2.4 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190412 0 103.4 104.2 102.7 103.2 1629302 98.4135 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190412 0 6.74 6.74 6.52 6.56 5297000 5.6095 down down correct
2317.HK Vedan International (Holdings) Limited 20190412 0 0.78 0.78 0.77 0.77 208000 0.6415 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190412 0 91.7 92.65 91.3 92.65 23123193 84.5077 up down incorrect
2319.HK China Mengniu Dairy Company Limited 20190412 0 28.7 28.9 28.2 28.9 7897725 28.3038 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190412 0 0.45 0.45 0.45 0.45 0 0.45
2322.HK Hong Kong ChaoShang Group Limited 20190412 0 0.7 0.72 0.7 0.7 82000 0.7
2323.HK Renco Holdings Group Limited 20190412 0 0.8 0.8 0.8 0.8 0 0.8
2324.HK Capital VC Limited 20190412 0 0.041 0.042 0.041 0.042 620000 0.42 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190412 0 0.032 0.033 0.031 0.032 5660000 0.032
2327.HK Meilleure Health International Industry Group Limited 20190412 0 1.37 1.43 1.21 1.27 87273000 1.27 down down correct
2328.HK PICC Property and Casualty Company Limited 20190412 0 8.82 8.87 8.72 8.84 33017770 7.4387 up up correct
2329.HK Guorui Properties Limited 20190412 0 1.79 1.79 1.73 1.76 4526000 1.647 down down correct
2330.HK China Uptown Group Company Limited 20190412 0 0.103 0.103 0.103 0.103 0 1.03
2331.HK Li Ning Company Limited 20190412 0 12.84 13.66 12.72 13.42 13726931 13.1923 up up correct
2333.HK Great Wall Motor Company Limited 20190412 0 6.99 6.99 6.43 6.63 84805681 5.4908 down down correct
2336.HK Hailiang International Holdings Limited 20190412 0 0.37 0.37 0.37 0.37 40000 0.37
2337.HK United Strength Power Holdings Limited 20190412 0 5.04 5.08 5 5.06 272000 4.8834 up up correct
2338.HK Weichai Power Co. Ltd 20190412 0 14.04 14.38 13.8 14.08 12713280 12.8912 up up correct
2339.HK BeijingWest Industries International Limited 20190412 0 0.85 0.86 0.85 0.85 704000 0.8285
2340.HK Synergis Holdings Limited 20190412 0 0.58 0.61 0.55 0.61 164000 0.61 up up correct
2341.HK EcoGreen International Group Limited 20190412 0 1.59 1.6 1.57 1.6 198000 1.3998 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190412 0 2 2.07 1.99 2.05 28114840 2.0256 up up correct
2343.HK Pacific Basin Shipping Limited 20190412 0 1.64 1.7 1.62 1.68 24016000 1.5475 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190412 0 1.51 1.51 1.47 1.48 227000 1.2742 down up incorrect
2349.HK OL 20190412 0 0.255 0.305 0.25 0.28 545600 0.28 up down incorrect
2355.HK Baoye Group Company Limited 20190412 0 5.23 5.24 5.23 5.23 112000 5.23
2356.HK Dah Sing Banking Group Limited 20190412 0 14.88 14.9 14.82 14.88 55600 12.9909
2357.HK AviChina Industry & Technology Company Limited 20190412 0 4.79 4.84 4.73 4.78 12625000 4.6448 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190412 0 0.163 0.171 0.161 0.17 1250000 0.17 up up correct
2359.HK WuXi AppTec Co. Ltd 20190412 0 101 103.1 101 103.1 428350 43.2887 up up correct
2360.HK Best Mart 360 Holdings Limited 20190412 0 3.95 4.3 3.92 4.24 4840000 3.9272 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190412 0 0.75 0.84 0.75 0.83 43217000 0.8266 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190412 0 1.3 1.3 1.3 1.3 22751 1.3
2368.HK Eagle Nice (International) Holdings Limited 20190412 0 3.01 3.02 3.01 3.01 52000 2.3286
2371.HK China Chuanglian Education Financial Group Limited 20190412 0 0.053 0.055 0.052 0.052 1072000 0.052 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190412 0 1.61 1.68 1.61 1.68 404000 1.4778 up down incorrect
2378.HK Prudential plc 20190412 0 170.8 171 170 170 2500 162.7036 down down correct
2379.HK Zhongtian International Limited 20190412 0 0.98 1 0.98 0.98 20000 0.98
2380.HK China Power International Development Limited 20190412 0 2.04 2.05 2.02 2.04 16112846 1.61
2382.HK Sunny Optical Technology (Group) Company Limited 20190412 0 105.7 105.7 102 103.7 4959765 101.3558 down down correct
2383.HK TOM Group Limited 20190412 0 1.96 1.96 1.86 1.89 274010 1.89 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190412 0 7.43 7.44 7.19 7.29 4417500 5.8512 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190412 0 35 35.35 34.8 35.35 6424342 30.1896 up up correct
2389.HK Beijing Health (Holdings) Limited 20190412 0 0.25 0.26 0.25 0.255 3588000 0.255 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190412 0 1.84 1.85 1.83 1.83 167500 1.83 down down correct
2398.HK Good Friend International Holdings Inc 20190412 0 1.48 1.48 1.4 1.4 62000 1.4 down down correct
2399.HK China Fordoo Holdings Limited 20190412 0 7.39 7.42 7.39 7.41 44000 1.8525 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190412 0 3.6 3.64 3.57 3.63 7592000 3.3116 up up correct
2448.HK Space Group Holdings Limited 20190412 0 1.16 1.17 1.06 1.14 42500 1.14 down down correct
2488.HK Launch Tech Company Limited 20190412 0 7.08 7.1 6.95 6.99 39500 5.6982 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190412 0 7.37 7.38 7.37 7.38 1500 7.38 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190412 0 1.61 1.63 1.6 1.62 5706000 1.62 up up correct
2588.HK BOC Aviation Limited 20190412 0 67.15 69.65 66.95 69.1 1941405 61.2192 up up correct
2600.HK Aluminum Corporation of China Limited 20190412 0 3.37 3.37 3.28 3.32 13408067 3.32 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190412 0 31.4 31.75 31.2 31.55 21936813 27.251 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190412 0 31.5 31.5 31.2 31.3 695760 30.2094 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190412 0 18 18.08 17.6 17.8 3419400 16.0821 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190412 0 1.5 1.81 1.45 1.73 30683694 1.5989 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190412 0 16.38 16.48 16.28 16.42 2702000 14.4631 up down incorrect
2616.HK CStone Pharmaceuticals 20190412 0 15.82 15.82 15.4 15.48 375500 15.48 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190412 0 0.103 0.105 0.102 0.105 94000 0.105 up up correct
2628.HK China Life Insurance Company Limited 20190412 0 20.9 21.05 20.8 21.05 43224427 19.0072 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20190412 0 1.58 1.58 1.55 1.57 950000 1.3965 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190412 0 7.78 7.82 7.73 7.82 6422338 7.0585 up up correct
2663.HK KPa 20190412 0 0.3 0.31 0.3 0.31 80000 0.2444 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190412 0 6.96 7 6.89 6.92 3012620 5.9632 down down correct
2668.HK Pak Tak International Limited 20190412 0 0.189 0.189 0.176 0.176 70000 0.176 down up incorrect
2669.HK China Overseas Property Holdings Limited 20190412 0 3.79 3.87 3.71 3.86 13489600 3.7567 up down incorrect
2678.HK Texhong Textile Group Limited 20190412 0 12.18 12.3 12 12.24 498679 10.7269 up up correct
2680.HK Innovax Holdings Limited 20190412 0 1.53 1.54 1.4 1.4 1000000 1.4 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190412 0 0.3 0.3 0.285 0.285 5380000 0.2546 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190412 0 0.57 0.57 0.57 0.57 46000 0.4943
2686.HK AAG Energy Holdings Limited 20190412 0 1.58 1.6 1.53 1.55 485545 1.2099 down down correct
2688.HK ENN Energy Holdings Limited 20190412 0 77.15 77.85 76.15 77.25 1692504 73.1182 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190412 0 7.73 7.76 7.58 7.64 8120800 6.679 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190412 0 3.22 3.25 3.18 3.22 1337000 2.7488
2699.HK Xinming China Holdings Limited 20190412 0 1.25 1.28 1.23 1.25 744000 1.25
2700.HK Green International Holdings Limited 20190412 0 0.24 0.26 0.24 0.26 478750 1.2595 up up correct
2708.HK IBO Technology Company Limited 20190412 0 1.77 1.8 1.74 1.79 1632000 1.79 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190412 0 3.04 3.08 2.97 3.07 7461067 2.8373 up up correct
272.HK SHUI ON LAND LTD 20190412 0 1.96 1.98 1.94 1.98 4765120 1.6833 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190412 0 0.78 0.79 0.77 0.79 4368000 0.7063 up up correct
2727.HK Shanghai Electric Group Company Limited 20190412 0 3.08 3.1 3.05 3.09 6088000 2.8825 up up correct
2728.HK Jintai Energy Holdings Limited 20190412 0 0.117 0.117 0.117 0.117 0 0.117
2738.HK Huajin International Holdings Limited 20190412 0 2.4 2.4 2.3 2.4 52000 2.2103
2768.HK Jiayuan International Group Limited 20190412 0 3.96 3.99 3.83 3.86 11799590 3.4516 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190412 0 16.84 17.24 16.84 17.1 2964229 12.2047 up up correct
2778.HK Champion Real Estate Investment Trust 20190412 0 6.56 6.6 6.55 6.59 4229675 5.6156 up up correct
2779.HK China Xinhua Education Group Limited 20190412 0 2.69 2.69 2.63 2.68 417000 2.4889 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190412 0 1.23 1.24 1.21 1.23 816000 0.9606
2789.HK Yuanda China Holdings Limited 20190412 0 0.102 0.104 0.1 0.104 4576000 0.104 up up correct
2798.HK Perennial Energy Holdings Limited 20190412 0 0.81 0.84 0.81 0.81 210000 0.7921
2821.HK ABF Pan Asia Bond Index 20190412 0 115.35 115.35 114.95 115 1060 112.0629 down down correct
2823.HK OL 20190412 0 15.1 15.16 14.96 15.16 91376170 15.16 up down incorrect
2840.HK SPDR Gold Trust 20190412 0 965.5 965.5 956 957 15170 957 down down correct
2858.HK Yixin Group Limited 20190412 0 1.98 1.99 1.93 1.97 2613990 1.97 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190412 0 0.52 0.52 0.52 0.52 0 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190412 0 1.1 1.12 1.08 1.1 14404550 0.9461
2869.HK Greentown Service Group Co. Ltd 20190412 0 7.11 7.18 6.92 7.1 8132000 6.8855 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190412 0 8.03 8.16 7.87 7.93 3910000 6.6541 down down correct
2878.HK Solomon Systech (International) Limited 20190412 0 0.23 0.239 0.23 0.235 336000 0.2327 up up correct
2880.HK Liaoning Port Co.Ltd 20190412 0 1.07 1.08 1.06 1.07 1413000 0.9674
2883.HK China Oilfield Services Limited 20190412 0 8.5 8.58 8.34 8.56 5526000 8.0519 up up correct
2885.HK Peiport Holdings Ltd 20190412 0 0.58 0.58 0.56 0.56 1036000 0.543 down down correct
2886.HK Binhai Investment Company Limited 20190412 0 1.29 1.29 1.29 1.29 0 1.1403
2888.HK Standard Chartered PLC 20190412 0 66.5 67.4 66.5 67.25 1408493 63.6147 up up correct
2892.HK Million Cities Holdings Limited 20190412 0 1.39 1.39 1.39 1.39 2000 1.39
2899.HK Zijin Mining Group Company Limited 20190412 0 3.36 3.36 3.29 3.33 20083300 3.045 down down correct
2914.HK Winfull Group Holdings Limited 20190412 0 2634.5 2635.5 2614 2626 4379200 2626 down down correct
2922.HK Oriental Explorer Holdings Limited 20190412 0 1647 1647 1634 1644 8400 1095.9001 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190412 0 0.16 0.17 0.16 0.168 42000 1.68 up up correct
297.HK SINOFERT HOLDINGS LTD 20190412 0 1.02 1.02 1 1.02 2216000 0.9255
299.HK GLORY SUN LAND GROUP LTD 20190412 0 0.495 0.495 0.47 0.47 2903000 0.47 down up incorrect
3020.HK OL 20190412 0 616 616 616 616 0 616
303.HK VTECH HOLDINGS LTD 20190412 0 73.8 74.1 72.5 72.5 286296 56.5595 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190412 0 0.39 0.395 0.385 0.395 1300000 0.3871 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190412 0 1.89 1.89 1.81 1.83 36044400 1.7887 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190412 0 1.38 1.38 1.31 1.31 882000 1.266 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190412 0 8.44 8.45 8.35 8.45 381500 7.2399 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190412 0 2.91 2.92 2.89 2.9 390000 2.2336 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190412 0 4.1 4.11 4.02 4.09 23549558 3.3181 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190412 0 3.7 3.73 3.68 3.69 746000 3.3579 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190412 0 1.68 1.69 1.63 1.69 4515655 1.69 up up correct
3300.HK China Glass Holdings Limited 20190412 0 0.59 0.62 0.56 0.6 9920000 0.5586 up up correct
3301.HK Ronshine China Holdings Limited 20190412 0 11.84 12.04 11.74 12 6457748 9.6417 up up correct
3302.HK Kinergy Corporation Ltd 20190412 0 0.86 0.86 0.83 0.86 536000 0.8256
3303.HK Jutal Offshore Oil Services Limited 20190412 0 0.91 0.93 0.9 0.91 1546000 0.526
3306.HK JNBY Design Limited 20190412 0 16.88 16.88 16.1 16.32 680500 12.4365 down down correct
3308.HK Golden Eagle Retail Group Limited 20190412 0 9.67 9.67 9.67 9.67 22000 8.1505
3309.HK C 20190412 0 4.95 4.97 4.91 4.95 604000 4.8909
3311.HK China State Construction International Holdings Limited 20190412 0 7.38 7.71 7.37 7.68 16911936 6.5414 up up correct
3313.HK ArtGo Holdings Limited 20190412 0 1.13 1.15 1.09 1.09 2226000 1.09 down down correct
3315.HK Goldpac Group Limited 20190412 0 2.27 2.29 2.26 2.29 734000 1.8317 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190412 0 6.87 7.03 6.87 7.03 336000 6.5724 up up correct
3318.HK China Boton Group Company Limited 20190412 0 2.42 2.43 2.2 2.3 318000 2.2617 down down correct
3319.HK A 20190412 0 12.3 13.08 12.3 13.06 4369919 12.6624 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190412 0 11.16 11.18 10.98 11.02 764000 10.1157 down down correct
3322.HK Win Hanverky Holdings Limited 20190412 0 0.95 0.95 0.93 0.95 300000 0.9199
3323.HK China National Building Material Company Limited 20190412 0 7.35 7.57 7.28 7.52 40630100 6.5913 up up correct
3326.HK Perfect Group International Holdings Limited 20190412 0 0.72 0.77 0.72 0.76 462000 0.6517 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190412 0 6.6 6.6 6.45 6.51 12885481 5.326 down down correct
3329.HK BOCOM International Holdings Company Limited 20190412 0 1.56 1.6 1.56 1.58 256000 1.2462 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190412 0 1.83 1.85 1.76 1.8 256000 1.562 down down correct
3331.HK Vinda International Holdings Limited 20190412 0 15.38 15.38 15.02 15.3 78000 14.6316 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190412 0 0.32 0.34 0.32 0.33 22000 0.33 up up correct
3333.HK China Evergrande Group 20190412 0 25.45 26.05 25.45 25.85 9093251 22.9568 up up correct
3336.HK Ju Teng International Holdings Limited 20190412 0 2.29 2.33 2.25 2.27 1178000 1.9658 down down correct
3337.HK Anton Oilfield Services Group 20190412 0 1.19 1.2 1.16 1.18 12476000 1.1664 down down correct
3339.HK OL 20190412 0 2.85 2.89 2.81 2.85 13004528 2.85
3344.HK GTI Holdings Limited 20190412 0 0.142 0.143 0.142 0.142 348000 0.142
3360.HK Far East Horizon Limited 20190412 0 8.58 8.58 8.32 8.36 3322300 7.3124 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190412 0 1.46 1.46 1.46 1.46 2000 1.1967
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190412 0 3.75 3.75 3.61 3.63 784000 3.3514 down down correct
3368.HK Parkson Retail Group Limited 20190412 0 0.63 0.64 0.62 0.62 1090000 0.62 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190412 0 1.8 1.83 1.78 1.8 365500 1.4819
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190412 0 3.43 3.55 3.4 3.44 4265250 2.5978 up up correct
3377.HK Sino 20190412 0 3.96 4 3.89 3.96 7463326 3.2489
3378.HK Xiamen International Port Co. Ltd 20190412 0 1.14 1.14 1.13 1.14 178000 1.0355
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190412 0 3.91 3.93 3.76 3.83 24566887 3.1753 down down correct
3380.HK Logan Group Company Limited 20190412 0 13.58 13.88 13.5 13.68 2467276 10.6772 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190412 0 0.92 0.93 0.91 0.91 1298000 0.7916 down down correct
3383.HK Agile Group Holdings Limited 20190412 0 12.78 12.94 12.56 12.92 5123478 9.4916 up up correct
3389.HK Hengdeli Holdings Limited 20190412 0 0.39 0.41 0.385 0.405 18312000 0.3536 up up correct
3393.HK Wasion Holdings Limited 20190412 0 4.03 4.12 4.02 4.06 322000 2.9459 up down incorrect
3395.HK Persta Resources Inc 20190412 0 1.57 1.57 1.56 1.56 5000 1.56 down down correct
3396.HK Legend Holdings Corporation 20190412 0 21.7 21.8 21.4 21.65 360200 19.6765 down up incorrect
3398.HK China Ting Group Holdings Limited 20190412 0 0.3 0.3 0.3 0.3 0 0.3
3399.HK OL 20190412 0 3.22 3.31 3.22 3.28 1015000 3.28 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190412 0 19.5 19.52 19.3 19.48 210000 18.2016 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190412 0 2.18 2.22 2.17 2.2 978000 2.2 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190412 0 3.87 3.88 3.84 3.86 302258 3.1757 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190412 0 4.79 4.82 4.7 4.81 6964000 4.7419 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190412 0 6.38 6.55 6.36 6.53 682000 6.53 up up correct
358.HK JIANGXI COPPER LTD H 20190412 0 10.78 10.82 10.66 10.8 4051000 10.3426 up up correct
3600.HK Modern Dental Group Limited 20190412 0 1.3 1.33 1.3 1.32 118000 1.2327 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190412 0 28.7 28.7 27.7 28.05 1466986 25.5567 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190412 0 2.32 2.34 2.3 2.32 462500 2.1802
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190412 0 15.38 15.38 14.78 15.18 338000 13.4992 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190412 0 1.05 1.06 1.04 1.05 48000 0.9477
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190412 0 4.72 4.75 4.66 4.69 9008000 3.7969 down down correct
3623.HK China Success Finance Group Holdings Limited 20190412 0 0.71 0.74 0.71 0.73 88000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190412 0 1.32 1.32 1.32 1.32 0 1.2405
3628.HK RENHENG Enterprise Holdings Limited 20190412 0 0.234 0.234 0.234 0.234 0 0.234
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190412 0 18.84 19 18.8 18.98 954000 15.4462 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190412 0 7.62 7.62 7.49 7.55 1007000 7.2816 down down correct
3636.HK Poly Culture Group Corporation Limited 20190412 0 10.7 10.92 10.7 10.9 9400 10.4383 up up correct
3638.HK Huabang Technology Holdings Limited 20190412 0 0.52 0.52 0.49 0.49 768000 0.49 down down correct
3639.HK Yida China Holdings Limited 20190412 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190412 0 4.55 4.88 4.55 4.83 8325541 4.5592 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190412 0 0.315 0.32 0.315 0.315 246000 0.2756
3668.HK Yancoal Australia Ltd 20190412 0 19 19 19 19 200 18.6241
3669.HK OL 20190412 0 7.45 7.45 6.99 7.34 7212000 7.34 down down correct
3678.HK Holly Futures Co. Ltd 20190412 0 1.32 1.33 1.32 1.32 115000 1.1353
3683.HK Great Harvest Maeta Group Holdings Limited 20190412 0 1.81 1.87 1.8 1.85 7012500 1.85 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190412 0 0.63 0.64 0.61 0.62 350000 0.5468 down up incorrect
3688.HK Top Spring International Holdings Limited 20190412 0 2.29 2.3 2.23 2.25 515000 2.0246 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190412 0 6.24 6.24 6.1 6.24 9800 6.0301
3690.HK Meituan 20190412 0 52.35 53.8 52.35 53.75 11756069 53.75 up up correct
3698.HK Huishang Bank Corporation Limited 20190412 0 3.39 3.4 3.36 3.36 72000 3.0818 down down correct
3699.HK Everbright Grand China Assets Limited 20190412 0 0.83 0.83 0.83 0.83 56000 0.7379
3700.HK Inke Limited 20190412 0 2 2.06 1.99 2.02 12635000 2.02 up up correct
3708.HK China Supply Chain Holdings Limited 20190412 0 0.158 0.16 0.158 0.16 85000 0.16 up up correct
3709.HK EEKA Fashion Holdings Limited 20190412 0 9.61 9.61 9.6 9.61 67000 8.7122
3728.HK Ching Lee Holdings Limited 20190412 0 0.228 0.228 0.228 0.228 0 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190412 0 1.6 1.64 1.6 1.63 420000 1.485 up up correct
3738.HK Vobile Group Limited 20190412 0 3.08 3.09 3.03 3.08 4025000 0.77
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190412 0 2.57 2.63 2.56 2.62 526000 1.9527 up up correct
3773.HK NNK Group Limited 20190412 0 0.455 0.455 0.435 0.455 78000 0.455
3778.HK OL 20190412 0 0.395 0.395 0.395 0.395 12000 0.395
3788.HK China Hanking Holdings Limited 20190412 0 0.96 0.96 0.96 0.96 0 0.7944
3789.HK Royal Deluxe Holdings Limited 20190412 0 0.28 0.28 0.28 0.28 80000 0.2703
3799.HK Dali Foods Group Company Limited 20190412 0 5.84 5.84 5.6 5.64 3745525 5.1154 down down correct
38.HK FIRST TRACTOR LTD H 20190412 0 2.14 2.21 2.14 2.17 1624000 2.1357 up up correct
3800.HK GCL 20190412 0 0.58 0.6 0.57 0.58 70001000 0.58
3808.HK Sinotruk (Hong Kong) Limited 20190412 0 18.86 18.9 18.38 18.86 3680800 16.4133
3813.HK Pou Sheng International (Holdings) Limited 20190412 0 1.93 1.96 1.91 1.93 4092000 1.9029
3816.HK KFM Kingdom Holdings Limited 20190412 0 0.405 0.405 0.405 0.405 0 0.405
3818.HK China Dongxiang (Group) Co. Ltd 20190412 0 1.15 1.2 1.13 1.19 42177202 1.0111 up up correct
3828.HK Ming Fai International Holdings Limited 20190412 0 1.1 1.1 1.1 1.1 67000 0.9537
3830.HK Kiddieland International Limited 20190412 0 0.19 0.19 0.19 0.19 135000 0.0966
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190412 0 0.7 0.73 0.7 0.72 673000 0.72 up up correct
3836.HK China Harmony Auto Holding Limited 20190412 0 2.99 3.02 2.93 3 2102500 2.7345 up up correct
3838.HK China Starch Holdings Limited 20190412 0 0.201 0.205 0.2 0.204 1285000 0.1708 up up correct
3839.HK Chia Tai Enterprises International Limited 20190412 0 1.87 1.9 1.87 1.9 75440 1.9 up up correct
3848.HK Wealthy Way Group Limited 20190412 0 7.2 7.49 7 7.1 110000 6.9675 down up incorrect
3860.HK Speed Apparel Holding Limited 20190412 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190412 0 6.9 7.22 6.86 7 21500 6.1741 up down incorrect
3869.HK Hospital Corporation of China Limited 20190412 0 13.68 13.68 13.68 13.68 0 13.68
3878.HK Vicon Holdings Limited 20190412 0 1.93 1.93 1.93 1.93 0 1.93
3882.HK Sky Light Holdings Limited 20190412 0 0.445 0.46 0.445 0.455 103000 0.455 up up correct
3883.HK China Aoyuan Group Limited 20190412 0 9.7 10.1 9.69 10.02 11005306 8.1506 up up correct
3888.HK Kingsoft Corporation Limited 20190412 0 21 21 20.6 20.9 7495518 20.5926 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190412 0 0.13 0.13 0.116 0.127 1148000 0.127 down down correct
3893.HK Crosstec Group Holdings Limited 20190412 0 0.077 0.077 0.077 0.077 0 0.308
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190412 0 43.6 44 42.65 43 2273100 40.9697 down down correct
3899.HK CIMC Enric Holdings Limited 20190412 0 8.32 8.32 8.12 8.18 1192000 7.3848 down down correct
3900.HK Greentown China Holdings Limited 20190412 0 8.08 8.14 7.97 8.05 1959744 7.0388 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190412 0 0.6 0.62 0.59 0.6 280000 0.5657
3908.HK China International Capital Corporation Limited 20190412 0 17.2 17.54 17.16 17.44 11491200 17.0364 up up correct
3918.HK NagaCorp Ltd 20190412 0 9.35 9.36 9.12 9.31 7294300 8.356 down down correct
3919.HK Golden Power Group Holdings Limited 20190412 0 0.6 0.6 0.6 0.6 2000 0.563
3933.HK The United Laboratories International Holdings Limited 20190412 0 4.92 5.01 4.82 4.94 5540000 4.6858 up up correct
3939.HK Wanguo International Mining Group Limited 20190412 0 1.92 1.92 1.88 1.9 1116000 1.8403 down up incorrect
3948.HK OL 20190412 0 6.92 7.01 6.85 6.9 98700 6.9 down up incorrect
3958.HK Orient Securities Company Limited 20190412 0 6.2 6.32 6.18 6.29 1895600 5.5636 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190412 0 0.475 0.475 0.475 0.475 0 0.475
3968.HK China Merchants Bank Co. Ltd 20190412 0 39.35 40.2 39.2 40.2 15402079 36.7902 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190412 0 6.11 6.18 6.06 6.13 3072300 4.8201 up up correct
3978.HK China Beststudy Education Group 20190412 0 3.58 3.58 3.58 3.58 0 3.4434
3983.HK China BlueChemical Ltd 20190412 0 2.9 2.9 2.81 2.83 2256000 2.3849 down down correct
3988.HK Bank of China Limited 20190412 0 3.71 3.72 3.68 3.72 224748533 3.0232 up up correct
3989.HK Capital Environment Holdings Limited 20190412 0 0.184 0.192 0.177 0.189 8528000 0.189 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190412 0 22.05 22.75 21.7 22.05 2653400 17.4193
3991.HK Changhong Jiahua Holdings Limited 20190412 0 0.61 0.62 0.59 0.62 134000 0.5207 up up correct
3993.HK China Molybdenum Co. Ltd 20190412 0 3.55 3.56 3.51 3.54 22317217 3.2736 down down correct
3996.HK China Energy Engineering Corporation Limited 20190412 0 0.94 0.96 0.94 0.95 156000 0.8426 up up correct
3998.HK Bosideng International Holdings Limited 20190412 0 2.13 2.15 2.03 2.15 25793112 1.9555 up up correct
3999.HK DaChan Food (Asia) Limited 20190412 0 0.42 0.47 0.415 0.42 457000 0.42
400.HK COGOBUY 20190412 0 3.1 3.11 3.04 3.09 5734232 3.09 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190412 0 5.33 5.33 5.26 5.28 10741704 4.4513 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190412 0 37.9 38.25 37.6 38 57000 34.477 up up correct
410.HK SOHO CHINA LTD 20190412 0 3.03 3.03 2.98 3 5332250 2.9644 down down correct
425.HK MINTH GROUP LTD 20190412 0 27.9 27.9 26.2 26.65 5519000 24.6064 down down correct
43.HK CP POKPHAND LTD 20190412 0 0.67 0.68 0.67 0.68 3960000 0.543 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190412 0 5.7 5.74 5.66 5.73 663490 4.9358 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190412 0 41.1 41.4 40.9 41.25 264800 35.8761 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190412 0 11.72 11.72 11.68 11.7 16500 11.3268 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190412 0 0.32 0.325 0.315 0.325 7516000 0.325 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190412 0 2.05 2.05 2 2.03 7660900 1.968 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190412 0 4.73 4.81 4.7 4.78 483000 3.7877 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190412 0 12.84 12.96 12.36 12.76 200605 10.832 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190412 0 5.56 5.59 5.47 5.59 981000 5.59 up down incorrect
497.HK CSI PROPERTIES LTD 20190412 0 0.41 0.43 0.41 0.43 43440000 0.4035 up up correct
506.HK CHINA FOODS LTD 20190412 0 3.18 3.21 3.11 3.17 1934000 2.9971 down down correct
511.HK TELEVISION BROADCASTS LTD 20190412 0 15.58 15.6 15.38 15.56 98500 14.164 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190412 0 4.97 5 4.86 4.93 1308000 4.6827 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190412 0 2.8 2.8 2.77 2.79 110000 2.2074 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190412 0 27.45 27.45 27.3 27.35 52000 23.8686 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190412 0 13.38 13.5 13.16 13.48 673000 13.0414 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190412 0 1.08 1.09 1.07 1.08 5488000 0.9215
538.HK AJISEN (CHINA) HOLDINGS LTD 20190412 0 3.07 3.38 3 3.25 6688500 2.6968 up up correct
546.HK FUFENG GROUP LTD 20190412 0 4.13 4.17 4.05 4.14 3014000 3.4309 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190412 0 1.66 1.7 1.65 1.68 1686750 1.5835 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190412 0 4 4.04 3.94 4.03 433600 3.5837 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190412 0 1.62 1.64 1.61 1.62 946000 1.4208
581.HK CHINA ORIENTAL LTD 20190412 0 5.14 5.14 4.92 4.98 6886100 4.2568 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190412 0 2.35 2.35 2.21 2.21 1525438 2.21 down down correct
586.HK China Conch Venture Holdings Ltd 20190412 0 27.85 28 27.65 27.8 3427700 26.1904 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190412 0 2.88 2.89 2.83 2.84 2592000 2.4734 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190412 0 1.2 1.31 1.2 1.29 10908000 1.1972 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190412 0 29.65 29.65 27.75 28.4 623000 24.6666 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190412 0 4.08 4.19 4.07 4.17 858000 4.1188 up up correct
598.HK SINOTRANS LTD H 20190412 0 3.63 3.63 3.52 3.52 7176140 3.0154 down up incorrect
6030.HK CITIC Securities Company Limited 20190412 0 18.1 18.18 17.82 18 23796736 16.1465 down down correct
6033.HK Telecom Digital Holdings Limited 20190412 0 2.89 2.9 2.86 2.9 116000 2.267 up up correct
6036.HK Apex Ace Holding Limited 20190412 0 0.3 0.335 0.3 0.315 12650000 0.3077 up up correct
6038.HK G & M Holdings Limited 20190412 0 0.275 0.285 0.275 0.285 630000 0.2165 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190412 0 3.25 3.25 3.18 3.2 12009440 2.6028 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190412 0 0.73 0.73 0.73 0.73 20000 0.7057
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190412 0 29.8 29.8 29.2 29.3 908800 29.3 down down correct
6066.HK CSC Financial Co. Ltd 20190412 0 6.91 6.98 6.78 6.97 9618500 6.1812 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190412 0 4.18 4.25 4.09 4.15 11364000 3.4725 down down correct
6069.HK Sheng Ye Capital Limited 20190412 0 6.84 6.85 6.74 6.75 816000 6.6043 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190412 0 0.98 0.99 0.94 0.96 21230000 0.96 down down correct
6080.HK Wing Chi Holdings Limited 20190412 0 0.58 0.58 0.57 0.58 294000 0.58
6083.HK World 20190412 0 0.84 0.86 0.82 0.82 444000 0.6835 down down correct
6088.HK FIT Hon Teng Limited 20190412 0 3.92 3.92 3.84 3.85 1989000 3.7663 down down correct
6090.HK Centurion Corporation Limited 20190412 0 2.52 2.52 2.52 2.52 0 2.3369
6098.HK Country Garden Services Holdings Company Limited 20190412 0 14.18 14.5 14.18 14.44 5058515 14.2329 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190412 0 11.6 11.78 11.4 11.78 1418000 9.9618 up up correct
6100.HK Tongdao Liepin Group 20190412 0 20.15 20.15 19.78 20.05 212800 20.05 down down correct
6111.HK DaFa Properties Group Limited 20190412 0 5.85 6.16 5.84 6.1 612000 5.5565 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190412 0 1.28 1.29 1.2 1.2 936000 0.9219 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190412 0 4.61 4.68 4.55 4.55 211000 4.55 down down correct
6118.HK Austar Lifesciences Limited 20190412 0 6.2 6.39 5.89 6.29 1100000 6.29 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190412 0 0.65 0.7 0.65 0.69 120000 0.5757 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190412 0 3.7 3.7 3.55 3.57 1349000 2.4661 down down correct
6123.HK YTO Express (International) Holdings Limited 20190412 0 3.55 3.58 3.54 3.56 134000 3.436 up up correct
6128.HK Graphex Group Limited 20190412 0 4.17 4.2 4.12 4.2 1682000 4.2 up down incorrect
6133.HK Vital Innovations Holdings Limited 20190412 0 0.61 0.65 0.61 0.63 311000 0.53 up up correct
6136.HK Kangda International Environmental Company Limited 20190412 0 1.2 1.21 1.17 1.2 1524000 1.2
6138.HK Harbin Bank Co. Ltd 20190412 0 1.83 1.85 1.83 1.84 166000 1.6791 up up correct
6139.HK OL 20190412 0 28.55 28.55 28.2 28.3 148000 28.3 down down correct
6158.HK Zhenro Properties Group Limited 20190412 0 5.33 5.37 5.28 5.33 7114928 4.8971
6160.HK BeiGene Ltd 20190412 0 85 85 83.35 84 8500 84 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190412 0 0.56 0.56 0.56 0.56 0 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190412 0 0.152 0.152 0.142 0.148 2720000 0.1226 down down correct
6163.HK Gemilang International Limited 20190412 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190412 0 3.6 3.6 3.41 3.46 385000 2.8918 down down correct
6169.HK China YuHua Education Corporation Limited 20190412 0 3.51 3.51 3.44 3.5 3518000 3.2625 down down correct
6178.HK Everbright Securities Company Limited 20190412 0 7.98 8 7.83 7.96 1399400 7.5272 down down correct
6182.HK Twintek Investment Holdings Limited 20190412 0 0.475 0.475 0.47 0.47 2296000 0.4363 down up incorrect
6185.HK CanSino Biologics Inc 20190412 0 41.45 41.9 40.25 41.1 647600 41.1 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190412 0 7.59 7.59 7.51 7.51 2000 7.51 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190412 0 10.7 10.7 10.7 10.7 200 10.3649
6196.HK Bank of Zhengzhou Co. Ltd 20190412 0 3.51 3.52 3.46 3.5 369000 2.5742 down down correct
6198.HK Qingdao Port International Co. Ltd 20190412 0 5.61 5.64 5.57 5.64 2545000 4.6009 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190412 0 3.57 3.69 3.5 3.69 466000 3.69 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190412 0 39.55 43.1 39.55 41.35 65700 40.7744 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190412 0 3.95 3.99 3.85 3.92 5676260 3.6252 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190412 0 2 2.07 1.97 2.06 20030000 1.5688 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190412 0 6.12 6.18 6.02 6.02 968000 5.6735 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190412 0 2.94 3 2.91 3 11207250 2.5372 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190412 0 5.94 5.98 5.79 5.94 13532000 5.8393
6808.HK Sun Art Retail Group Limited 20190412 0 7.27 7.27 6.97 7.14 7109986 6.7323 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190412 0 0.335 0.335 0.33 0.33 250000 0.2824 down down correct
6818.HK China Everbright Bank Company Limited 20190412 0 3.76 3.79 3.74 3.79 2671335 3.0454 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190412 0 5.55 6.48 5.55 6.2 837000 6.2 up up correct
6822.HK King's Flair International (Holdings) Limited 20190412 0 1.53 1.54 1.5 1.54 42000 1.2055 up down incorrect
6823.HK HKT Trust and HKT Limited 20190412 0 12.5 12.66 12.46 12.6 7821325 10.5179 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190412 0 59.85 59.85 58.1 59.05 134798 57.4785 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190412 0 0.204 0.217 0.204 0.215 1230000 0.215 up up correct
6830.HK Huazhong In 20190412 0 1.48 1.5 1.44 1.46 2818000 1.4389 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190412 0 0.35 0.405 0.35 0.405 28000 0.405 up up correct
6836.HK Tianyun International Holdings Limited 20190412 0 1.21 1.28 1.2 1.21 2130000 1.1235
6837.HK Haitong Securities Co. Ltd 20190412 0 10.34 10.44 10.14 10.3 16913049 9.1825 down down correct
6838.HK Winox Holdings Limited 20190412 0 2.5 2.5 2.5 2.5 4000 1.9033
6839.HK Yunnan Water Investment Co. Limited 20190412 0 2.48 2.49 2.46 2.48 201000 1.9594
6858.HK Honma Golf Limited 20190412 0 8.25 8.25 8.07 8.19 739000 6.3417 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190412 0 0.33 0.345 0.33 0.34 2746000 0.34 up up correct
6860.HK FingerTango Inc 20190412 0 1.66 1.7 1.64 1.65 213000 1.65 down down correct
6862.HK Haidilao International Holding Ltd 20190412 0 29.95 30.55 29.4 29.55 4820003 29.3239 down down correct
6865.HK Flat Glass Group Co. Ltd 20190412 0 3.95 3.95 3.74 3.83 3246000 3.7087 down down correct
6866.HK Zuoli Kechuang Micro 20190412 0 0.62 0.62 0.61 0.62 926000 0.4705
6868.HK Tenfu (Cayman) Holdings Company Limited 20190412 0 5.25 5.28 5.15 5.15 49000 4.5333 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190412 0 21.3 21.45 21.05 21.2 1337500 19.7861 down down correct
6877.HK CLSA Premium Limited 20190412 0 0.44 0.49 0.44 0.49 135000 0.49 up up correct
6878.HK Differ Group Holding Company Limited 20190412 0 0.455 0.455 0.44 0.45 50440000 0.4486 down down correct
6880.HK Tempus Holdings Limited 20190412 0 0.63 0.63 0.63 0.63 0 0.63
6881.HK China Galaxy Securities Co. Ltd 20190412 0 5.31 5.4 5.29 5.36 25787000 4.787 up up correct
6882.HK EGL Holdings Company Limited 20190412 0 0.74 0.74 0.73 0.73 270000 0.6905 down down correct
6885.HK Henan Jinma Energy Company Limited 20190412 0 4.79 4.85 4.75 4.85 135000 3.4809 up up correct
6886.HK Huatai Securities Co. Ltd 20190412 0 15.42 15.44 15 15.3 7357597 13.9064 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190412 0 0.38 0.39 0.38 0.39 306000 0.39 up up correct
6889.HK OL 20190412 0 10.18 10.24 10.08 10.1 321400 10.1 down down correct
6890.HK KangLi International Holdings Limited 20190412 0 1.13 1.17 1.13 1.17 98000 1.0766 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190412 0 1.45 1.46 1.43 1.46 491000 1.1953 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190412 0 1.16 1.16 1.09 1.13 900000 1.0496 down down correct
6899.HK Ourgame International Holdings Limited 20190412 0 0.76 0.8 0.76 0.76 192000 0.76
69.HK SHANGRI LA ASIA LTD 20190412 0 11.22 11.26 11 11.1 5410000 10.8295 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190412 0 0.67 0.67 0.67 0.67 0 0.67
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190412 0 3.65 3.7 3.49 3.51 1015000 3.51 down down correct
6928.HK TOMO Holdings Limited 20190412 0 0.95 0.95 0.95 0.95 0 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190412 0 0.246 0.246 0.232 0.232 290000 0.232 down up incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190412 0 0.31 0.315 0.305 0.315 3254400 1.2561 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190412 0 0.95 0.95 0.92 0.94 36550000 0.9122 down down correct
699.HK CAR INC 20190412 0 28.49 28.8 27.52 27.98 9398906 27.98 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190412 0 3.89 3.91 3.88 3.88 1574000 3.0909 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190412 0 1.31 1.32 1.29 1.3 5720000 0.8668 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190412 0 11.26 11.3 11.2 11.28 1233000 11.28 up up correct
7222.HK XL2 MR S&P500 20190412 0 1013 1013 993 997 52400 997 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190412 0 9.5 9.5 9.5 9.5 0 9.5
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190412 0 11.74 11.74 11.74 11.74 33000 11.74
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190412 0 9.12 9.15 9.04 9.14 450000 9.14 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190412 0 5.1 5.12 5.08 5.1 39415600 5.1
7315.HK FI MR TOPIX 20190412 0 576 581 573 581 9600 581 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190412 0 1.35 1.36 1.31 1.35 10202000 1.3261
7322.HK Global X Leveraged and Inverse Series 20190412 0 10.8 10.94 10.8 10.86 14700 10.86 up up correct
7336.HK Global X Leveraged and Inverse Series 20190412 0 5.3 5.31 5.3 5.31 6100 5.31 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190412 0 5.73 5.73 5.73 5.73 0 5.73
743.HK ASIA CEMENT CHINA CORP 20190412 0 9 9.19 8.95 9.15 1892008 7.5395 up up correct
751.HK SKYWORTH GROUP LTD 20190412 0 2.6 2.62 2.59 2.62 11004000 2.5437 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190412 0 9.06 9.44 9.06 9.4 9126855 8.199 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190412 0 5.52 5.54 5.5 5.51 406700 5.51 down down correct
772.HK China Literature Ltd 20190412 0 38.15 38.5 37.5 38.05 1362179 38.05 down down correct
775.HK CKLIFE SCIENCES INC 20190412 0 0.455 0.455 0.445 0.45 1606000 0.4293 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190412 0 22.4 22.65 22 22.4 2026765 20.8064
778.HK FORTUNE UNITS TRUST 20190412 0 10.12 10.14 10.04 10.08 3030512 8.6637 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190412 0 4.9 4.93 4.88 4.93 138000 4.6429 up up correct
780.HK TONGCHENG 20190412 0 19.06 19.9 19.02 19.52 1869600 19.52 up up correct
788.HK China Tower Corp Ltd 20190412 0 2.03 2.1 2.02 2.08 838226430 2.0053 up up correct
799.HK IGG Inc 20190412 0 10.96 11 10.52 10.6 9335000 9.3113 down down correct
8.HK PCCW LTD 20190412 0 4.72 4.78 4.72 4.78 18963987 3.8618 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190412 0 0.63 0.63 0.63 0.63 0 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190412 0 0.395 0.4 0.395 0.4 41716 0.4 up up correct
8006.HK Sino Splendid Holdings Limited 20190412 0 0.186 0.186 0.186 0.186 0 0.186
8007.HK Global Strategic Group Limited 20190412 0 0.34 0.34 0.34 0.34 444 5.1117
8009.HK Chinese Energy Holdings Limited 20190412 0 0.64 0.64 0.64 0.64 0 0.64
8013.HK ECI Technology Holdings Limited 20190412 0 0.21 0.212 0.206 0.206 1360000 0.206 down down correct
8016.HK CHANGHONG JH 20190412 0 0.61 0.62 0.59 0.62 134000 0.5201 up up correct
8017.HK TradeGo FinTech Limited 20190412 0 0.55 0.61 0.55 0.61 644000 0.61 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190412 0 0.081 0.082 0.074 0.08 1220000 0.8 down down correct
8019.HK OL 20190412 0 0.048 0.048 0.048 0.048 25000 0.048
8020.HK Unitas Holdings Limited 20190412 0 0.146 0.146 0.145 0.145 380000 0.145 down down correct
8021.HK WLS Holdings Limited 20190412 0 0.038 0.038 0.038 0.038 320000 0.038
8022.HK Evershine Group Holdings Limited 20190412 0 1.19 1.19 1.13 1.17 4191000 1.17 down down correct
8023.HK Kwong Man Kee Group Limited 20190412 0 0.55 0.55 0.55 0.55 0 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190412 0 0.142 0.142 0.142 0.142 0 1.42
8026.HK China Brilliant Global Limited 20190412 0 0.38 0.39 0.38 0.39 109000 0.39 up up correct
8027.HK KPM Holding Limited 20190412 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190412 0 0.056 0.056 0.056 0.056 10000 0.056
8029.HK Sun International Group Limited 20190412 0 0.355 0.355 0.355 0.355 2260000 0.355
8031.HK ETS Group Limited 20190412 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190412 0 0.75 0.75 0.71 0.73 9721000 0.5025 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190412 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190412 0 0.208 0.209 0.205 0.205 800000 0.205 down down correct
8037.HK China Biotech Services Holdings Limited 20190412 0 1.51 1.59 1.49 1.52 880000 1.52 up up correct
8039.HK KNK Holdings Limited 20190412 0 8.16 8.78 8.16 8.16 168000 8.16
8041.HK Luxey International (Holdings) Limited 20190412 0 0.09 0.096 0.073 0.088 31440000 0.0695 down down correct
8042.HK KOS International Holdings Limited 20190412 0 0.68 0.69 0.63 0.64 29550000 0.64 down down correct
8043.HK Atlinks Group Limited 20190412 0 0.217 0.25 0.217 0.239 1850000 0.2336 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190412 0 0.166 0.168 0.134 0.155 294000 0.155 down down correct
8047.HK China Ocean Group Development Limited 20190412 0 0.43 0.44 0.425 0.435 1616000 0.435 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190412 0 0.137 0.145 0.127 0.127 4086000 0.127 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190412 0 1.35 1.35 1.3 1.34 532000 1.1318 down down correct
8050.HK Quantum Thinking Limited 20190412 0 0.4 0.4 0.4 0.4 92000 0.4
8051.HK CircuTech International Holdings Limited 20190412 0 6.4 6.4 6.4 6.4 4000 6.4
8052.HK Luk Hing Entertainment Group Holdings Limited 20190412 0 0.074 0.074 0.07 0.07 2480000 0.07 down down correct
8053.HK Pizu Group Holdings Limited 20190412 0 0.45 0.45 0.45 0.45 20000 0.4085
8055.HK China E 20190412 0 0.196 0.2 0.19 0.19 1744000 0.19 down down correct
8056.HK Life Concepts Holdings Limited 20190412 0 0.37 0.37 0.37 0.37 0 0.37
8057.HK Madison Holdings Group Limited 20190412 0 0.7 0.72 0.62 0.67 8136000 0.67 down down correct
8059.HK Glory Flame Holdings Limited 20190412 0 0.08 0.08 0.08 0.08 570000 0.08
806.HK VALUE PARTNERS GROUP LTD 20190412 0 6.2 6.2 6.06 6.15 5026590 5.642 down down correct
8060.HK Global Link Communications Holdings Limited 20190412 0 0.059 0.059 0.059 0.059 15766 0.59
8062.HK EFT Solutions Holdings Limited 20190412 0 0.26 0.27 0.241 0.243 190000 0.2218 down down correct
8065.HK KML Technology Group Limited 20190412 0 0.29 0.29 0.29 0.29 5000 0.249
8066.HK Phoenitron Holdings Limited 20190412 0 0.19 0.19 0.19 0.19 5000 0.19
8067.HK Oriental University City Holdings (H.K.) Limited 20190412 0 2.49 2.49 2.49 2.49 0 2.49
8069.HK WWPKG Holdings Company Limited 20190412 0 0.385 0.395 0.385 0.395 8000000 0.395 up down incorrect
8071.HK China Netcom Technology Holdings Limited 20190412 0 0.07 0.071 0.06 0.068 4510000 0.068 down down correct
8072.HK Roma Group Limited 20190412 0 0.041 0.041 0.041 0.041 140000 0.7042
8073.HK China Singyes New Materials Holdings Limited 20190412 0 0.63 0.68 0.63 0.65 633695 0.6241 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190412 0 3.61 3.61 3.6 3.61 5000 3.1705
8075.HK Media Asia Group Holdings Limited 20190412 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190412 0 0.128 0.138 0.125 0.138 1040000 0.112 up up correct
8078.HK China Creative Digital Entertainment Limited 20190412 0 0.01 0.01 0.01 0.01 1420000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190412 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190412 0 3.41 3.42 3.39 3.42 1370992 2.8888 up up correct
8080.HK North Asia Strategic Holdings Limited 20190412 0 0.94 0.94 0.84 0.87 452800 0.8605 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190412 0 0.026 0.026 0.026 0.026 0 0.026
8082.HK Sun Entertainment Group Limited 20190412 0 0.67 0.68 0.61 0.66 2265000 0.5188 down down correct
8083.HK China Youzan Limited 20190412 0 0.67 0.68 0.66 0.68 19281000 0.68 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190412 0 0.092 0.096 0.09 0.092 3119200 9.2
8087.HK China 33 Media Group Limited 20190412 0 0.031 0.032 0.031 0.032 3232000 0.32 up down incorrect
8088.HK 8088 Investment Holdings Limited 20190412 0 0.111 0.111 0.111 0.111 0 0.111
8091.HK OOH Holdings Limited 20190412 0 0.07 0.077 0.07 0.077 20000 0.077 up up correct
8092.HK ITE (Holdings) Limited 20190412 0 0.048 0.054 0.047 0.047 256000 0.0429 down down correct
8093.HK Million Stars Holdings Limited 20190412 0 0.6 0.6 0.6 0.6 0 0.6
8095.HK Beijing Beida Jade Bird Universal Sci 20190412 0 0.95 0.95 0.95 0.95 0 0.95
8096.HK Tasty Concepts Holding Limited 20190412 0 0.33 0.34 0.325 0.33 1980000 0.33
8098.HK CL Group (Holdings) Limited 20190412 0 0.1 0.1 0.1 0.1 100000 0.0708
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190412 0 4.44 4.57 4.44 4.5 9597568 3.7471 up down incorrect
8100.HK GET Holdings Limited 20190412 0 0.395 0.395 0.395 0.395 0 0.395
8101.HK EJE (Hong Kong) Holdings Limited 20190412 0 0.148 0.168 0.145 0.166 2532000 1.66 up up correct
8103.HK hmvod Limited 20190412 0 1.32 1.32 1.14 1.14 18000 11.4 down down correct
8106.HK Shenghua Lande Scitech Limited 20190412 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190412 0 0.109 0.109 0.108 0.108 290000 0.7417 down up incorrect
8109.HK Kirin Group Holdings Limited 20190412 0 0.115 0.119 0.112 0.116 801750 0.116 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190412 0 6.22 6.29 6.16 6.23 582000 5.2657 up up correct
8111.HK China Technology Industry Group Limited 20190412 0 0.091 0.091 0.091 0.091 85000 0.455
8112.HK Cornerstone Financial Holdings Limited 20190412 0 0.055 0.055 0.055 0.055 96000 1.1
8113.HK Hi 20190412 0 0.4 0.4 0.4 0.4 0 0.3305
8115.HK Shanghai Qingpu Fire 20190412 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190412 0 0.42 0.42 0.42 0.42 0 0.42
8118.HK Bortex Global Limited 20190412 0 0.231 0.248 0.228 0.24 824000 0.24 up up correct
8120.HK OL 20190412 0 0.04 0.042 0.04 0.042 740500 0.042 up up correct
8121.HK Guru Online (Holdings) Limited 20190412 0 0.049 0.049 0.047 0.049 2260000 0.49
8123.HK Sinofortune Financial Holdings Limited 20190412 0 0.036 0.044 0.034 0.038 3654000 0.038 up up correct
8125.HK Royal Century Resources Holdings Limited 20190412 0 0.195 0.195 0.195 0.195 0 1.95
8126.HK G.A. Holdings Limited 20190412 0 0.4 0.4 0.4 0.4 20000 0.4
8128.HK China Geothermal Industry Development Group Limited 20190412 0 0.085 0.088 0.083 0.084 1704000 0.084 down down correct
8130.HK OL 20190412 0 0.185 0.19 0.18 0.184 17180000 0.184 down down correct
8133.HK Jete Power Holdings Limited 20190412 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190412 0 0.41 0.41 0.41 0.41 190000 0.41
8136.HK IMS Group Holdings Limited 20190412 0 0.14 0.14 0.14 0.14 90000 0.1278
8137.HK Honbridge Holdings Limited 20190412 0 0.99 1 0.94 0.98 2016000 0.98 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190412 0 11 11 11 11 5500 11
8140.HK BOSA Technology Holdings Limited 20190412 0 1 1.4 0.96 1.4 3480000 1.4 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190412 0 2162 2162 2127 2148 3000 2147.9211 down down correct
8143.HK OL 20190412 0 0.111 0.122 0.111 0.111 208000 0.111
8146.HK Grace Wine Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 170000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190412 0 0.045 0.046 0.036 0.04 71372000 0.32 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190412 0 0.172 0.172 0.164 0.164 18252000 0.164 down up incorrect
8149.HK Altus Holdings Limited 20190412 0 0.315 0.315 0.315 0.315 0 0.3094
8150.HK Seamless Green China (Holdings) Limited 20190412 0 0.057 0.06 0.057 0.06 160000 0.06 up up correct
8151.HK Bao Shen Holdings Limited 20190412 0 0.183 0.185 0.183 0.185 310000 0.185 up up correct
8152.HK M&L Holdings Group Limited 20190412 0 0.099 0.099 0.099 0.099 0 0.099
8153.HK Farnova Group Holdings Limited 20190412 0 0.042 0.042 0.041 0.042 3500000 0.042
8156.HK Sinopharm Tech Holdings Limited 20190412 0 0.169 0.169 0.16 0.162 2685000 0.162 down up incorrect
8157.HK XIANGXING INT 20190412 0 0.275 0.28 0.265 0.28 3420000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190412 0 0.025 0.026 0.025 0.025 6460000 0.5
8159.HK Glory Mark Hi 20190412 0 0.335 0.335 0.33 0.335 45000 0.3316
8160.HK Goldway Education Group Limited 20190412 0 0.57 0.57 0.57 0.57 0 0.57
8161.HK MediNet Group Limited 20190412 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190412 0 0.46 0.475 0.455 0.475 3130000 0.475 up down incorrect
8163.HK Merdeka Financial Group Limited 20190412 0 0.025 0.026 0.024 0.025 11460000 0.2042
8166.HK China Eco 20190412 0 0.161 0.161 0.161 0.161 0 1.61
8167.HK Neo Telemedia Limited 20190412 0 0.155 0.158 0.153 0.153 1368000 0.153 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190412 0 0.103 0.105 0.103 0.105 90000 0.0979 up up correct
8169.HK Eco 20190412 0 0.103 0.103 0.103 0.103 0 0.103
8172.HK Lajin Entertainment Network Group Limited 20190412 0 0.109 0.109 0.109 0.109 0 0.109
8176.HK SuperRobotics Limited 20190412 0 5.2 5.2 5.2 5.2 5000 5.2
8178.HK China Information Technology Development Limited 20190412 0 0.101 0.111 0.101 0.109 122400 2.616 up down incorrect
8179.HK Palinda Group Holdings Limited 20190412 0 0.054 0.055 0.051 0.055 17508000 0.509 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190412 0 1.4 1.42 1.4 1.42 816000 1.42 up up correct
8181.HK Shi Shi Services Limited 20190412 0 0.4 0.405 0.4 0.405 40000 0.405 up up correct
8187.HK Jimu Group Limited 20190412 0 0.74 0.74 0.74 0.74 0 0.74
8188.HK GME Group Holdings Limited 20190412 0 0.129 0.129 0.129 0.129 0 0.129
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190412 0 0.238 0.255 0.238 0.255 10000 0.255 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190412 0 7.83 7.83 7.59 7.76 2310492 6.7825 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190412 0 0.245 0.245 0.245 0.245 0 0.245
8193.HK Asia 20190412 0 0.28 0.285 0.28 0.28 30000 0.3708
8198.HK Loto Interactive Limited 20190412 0 0.195 0.2 0.18 0.191 3445600 1.91 down down correct
8200.HK Sau San Tong Holdings Limited 20190412 0 0.03 0.03 0.028 0.029 5400000 2.32 down down correct
8201.HK PPS International (Holdings) Limited 20190412 0 0.191 0.191 0.191 0.191 38200 0.191
8203.HK Kaisun Holdings Limited 20190412 0 0.305 0.33 0.3 0.305 1390000 0.3028
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190412 0 0.23 0.23 0.23 0.23 0 0.23
8206.HK Shentong Robot Education Group Company Limited 20190412 0 0.365 0.375 0.345 0.37 988000 0.37 up up correct
8210.HK DLC Asia Limited 20190412 0 0.2 0.209 0.2 0.207 240000 0.207 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190412 0 0.21 0.21 0.21 0.21 0 0.21
8213.HK StarGlory Holdings Company Limited 20190412 0 0.039 0.046 0.037 0.046 10020000 0.046 up up correct
8217.HK Luen Wong Group Holdings Limited 20190412 0 0.112 0.112 0.11 0.112 890000 0.392
8218.HK Echo International Holdings Group Limited 20190412 0 0.119 0.119 0.119 0.119 0 2.38
8219.HK Hanvey Group Holdings Limited 20190412 0 0.112 0.139 0.112 0.127 450000 0.127 up up correct
8220.HK Bingo Group Holdings Limited 20190412 0 0.032 0.032 0.032 0.032 160000 0.128
8221.HK PF Group Holdings Limited 20190412 0 0.12 0.12 0.12 0.12 0 0.0702
8222.HK E Lighting Group Holdings Limited 20190412 0 0.12 0.125 0.11 0.125 508000 0.125 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20190412 0 0.96 0.96 0.96 0.96 100000 0.9112
8226.HK KOALA Financial Group Limited 20190412 0 0.041 0.043 0.041 0.042 1068000 0.84 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190412 0 5.03 5.09 4.58 4.78 6918000 4.78 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190412 0 0.3 0.31 0.29 0.29 8008000 2.9 down down correct
8229.HK Future Data Group Limited 20190412 0 0.295 0.295 0.295 0.295 35000 0.2777
8231.HK PFC Device Inc 20190412 0 0.098 0.098 0.098 0.098 0 0.0928
8232.HK Classified Group (Holdings) Limited 20190412 0 0.34 0.365 0.295 0.3 6340000 0.3 down down correct
8235.HK CCID Consulting Company Limited 20190412 0 0.25 0.25 0.25 0.25 100000 0.2252
8237.HK Link Holdings Limited 20190412 0 0.1 0.1 0.1 0.1 0 0.1
8239.HK Capital Finance Holdings Limited 20190412 0 0.056 0.056 0.056 0.056 0 0.257
8241.HK Ying Kee Tea House Group Limited 20190412 0 0.255 0.255 0.255 0.255 0 0.255
8245.HK On Real International Holdings Limited 20190412 0 0.04 0.04 0.036 0.04 3985000 0.4
8246.HK Zhonghua Gas Holdings Limited 20190412 0 0.295 0.3 0.295 0.3 456000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190412 0 0.295 0.295 0.295 0.295 5000 0.295
8250.HK Silk Road Energy Services Group Limited 20190412 0 0.033 0.035 0.033 0.034 2220000 0.034 up up correct
8255.HK China Binary New Fintech Group 20190412 0 0.4 0.4 0.4 0.4 120000 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190412 0 0.237 0.237 0.233 0.234 560000 0.2149 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190412 0 1.86 1.89 1.85 1.88 5524000 1.7637 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190412 0 0.81 0.98 0.8 0.84 1440000 0.84 up up correct
8268.HK Smart City Development Holdings Limited 20190412 0 0.193 0.193 0.191 0.191 310000 0.955 down down correct
8269.HK Wealth Glory Holdings Limited 20190412 0 0.075 0.075 0.075 0.075 0 0.3
8270.HK China CBM Group Company Limited 20190412 0 0.066 0.066 0.066 0.066 150000 0.066
8271.HK Global Digital Creations Holdings Limited 20190412 0 0.174 0.174 0.174 0.174 0 0.174
8275.HK Beaver Group (Holding) Company Limited 20190412 0 0.122 0.122 0.121 0.121 100000 1.21 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190412 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190412 0 0.5 0.51 0.485 0.49 5102000 0.49 down down correct
8280.HK China Digital Video Holdings Limited 20190412 0 0.188 0.188 0.174 0.174 78000 0.174 down up incorrect
8281.HK China Golden Classic Group Limited 20190412 0 0.28 0.28 0.28 0.28 0 0.28
8282.HK Gameone Holdings Limited 20190412 0 0.45 0.45 0.45 0.45 20000 0.45
8285.HK Sling Group Holdings Limited 20190412 0 0.12 0.12 0.12 0.12 0 0.12
8290.HK Ahsay Backup Software Development Company Limited 20190412 0 0.048 0.053 0.048 0.053 110000 0.053 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190412 0 0.153 0.161 0.153 0.156 505000 0.6129 up up correct
8292.HK Worldgate Global Logistics Ltd 20190412 0 0.2001 0.2199 0.2001 0.219 9532 1.838 up down incorrect
8293.HK SingAsia Holdings Limited 20190412 0 5 5.22 5 5.1 55000 5.1 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190412 0 0.198 0.35 0.19 0.3 20481580 0.3 up up correct
8296.HK Sino 20190412 0 0.237 0.237 0.237 0.237 12000 0.237
8297.HK My Heart Bodibra Group Limited 20190412 0 0.138 0.138 0.138 0.138 0 0.138
8299.HK Grand T G Gold Holdings Limited 20190412 0 0.096 0.097 0.093 0.096 723999 0.096
8300.HK Royal Catering Group Holdings Company Limited 20190412 0 0.063 0.063 0.062 0.062 3800000 0.062 down down correct
8305.HK Tong Kee (Holding) Limited 20190412 0 0.116 0.119 0.116 0.116 570000 0.116
8307.HK Medicskin Holdings Limited 20190412 0 0.248 0.29 0.248 0.29 256000 0.232 up up correct
8308.HK Gudou Holdings Limited 20190412 0 1.16 1.16 1.16 1.16 0 1.16
8309.HK Man Shing Global Holdings Limited 20190412 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190412 0 0.243 0.26 0.243 0.255 220000 0.255 up up correct
8313.HK ZACD Group Ltd 20190412 0 0.305 0.31 0.3 0.31 6740000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190412 0 0.093 0.093 0.082 0.09 3386980 0.438 down down correct
8317.HK Finet Group Limited 20190412 0 0.495 0.495 0.495 0.495 2000 0.495
8319.HK Expert Systems Holdings Limited 20190412 0 0.107 0.107 0.107 0.107 20000 0.0927
832.HK CENTRAL CHINA REAL ESTATE LTD 20190412 0 4.05 4.09 3.98 4.03 1512000 2.7242 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190412 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190412 0 0.086 0.086 0.086 0.086 0 0.43
8325.HK China Smartpay Group Holdings Limited 20190412 0 0.53 0.53 0.53 0.53 10000 0.53
8326.HK Tonking New Energy Group Holdings Limited 20190412 0 0.218 0.218 0.218 0.218 0 0.218
8328.HK Xinyi Electric Storage Holdings Limited 20190412 0 1.85 1.9 1.85 1.88 154750 1.8524 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190412 0 0.335 0.335 0.335 0.335 130000 0.335
8331.HK P.B. Group Limited 20190412 0 0.243 0.26 0.243 0.26 20000 0.195 up down incorrect
8337.HK Directel Holdings Limited 20190412 0 0.079 0.079 0.079 0.079 0 1.58
8340.HK Vinco Financial Group Limited 20190412 0 0.1 0.1 0.1 0.1 300000 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190412 0 0.67 0.67 0.67 0.67 0 0.67
8346.HK TEM Holdings Limited 20190412 0 297 297 292 293 252100 293 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190412 0 0.61 0.61 0.58 0.61 512000 0.61
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190412 0 0.56 0.56 0.55 0.55 208000 0.55 down down correct
8349.HK MEIGU Technology Holding Group Limited 20190412 0 0.246 0.26 0.246 0.26 360000 0.26 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190412 0 0.27 0.27 0.27 0.27 8000 0.2689
8353.HK Anacle Systems Limited 20190412 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190412 0 0.375 0.375 0.375 0.375 110000 0.3494
8356.HK CNC Holdings Limited 20190412 0 0.057 0.058 0.05 0.05 29480000 0.05 down down correct
8357.HK Republic Healthcare Limited 20190412 0 0.74 0.74 0.74 0.74 0 0.74
8360.HK AL Group Limited 20190412 0 0.075 0.075 0.072 0.072 200000 0.72 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20190412 0 0.093 0.093 0.093 0.093 0 0.0744
8363.HK SDM Group Holdings Limited 20190412 0 0.67 0.67 0.62 0.62 202000 0.62 down down correct
8365.HK VBG International Holdings Limited 20190412 0 0.57 0.57 0.57 0.57 0 0.557
8366.HK Zhejiang United Investment Holdings Group Limited 20190412 0 0.201 0.23 0.201 0.23 60000 0.23 up down incorrect
8368.HK Creative China Holdings Limited 20190412 0 0.117 0.117 0.117 0.117 0 0.585
8371.HK Taste Gourmet Group Limited 20190412 0 0.71 0.71 0.71 0.71 0 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190412 0 0.116 0.116 0.116 0.116 10000 0.0994
8373.HK Indigo Star Holdings Limited 20190412 0 0.39 0.39 0.39 0.39 20000 0.39
8375.HK Vertical International Holdings Limited 20190412 0 0.121 0.121 0.121 0.121 30000 0.1143
8377.HK Shen You Holdings Limited 20190412 0 0.2 0.2 0.2 0.2 10000 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190412 0 0.094 0.094 0.094 0.094 160000 0.094
8383.HK Linocraft Holdings Limited 20190412 0 0.2 0.2 0.2 0.2 0 0.2
8385.HK Prosperous Printing Company Limited 20190412 0 0.196 0.196 0.196 0.196 0 0.196
8391.HK Cornerstone Technologies Holdings Limited 20190412 0 0.176 0.178 0.171 0.171 1376000 0.171 down down correct
8392.HK Satu Holdings Limited 20190412 0 0.219 0.24 0.219 0.227 450000 0.227 up up correct
8395.HK Tree Holdings Limited 20190412 0 0.066 0.066 0.066 0.066 40000 0.0651
8400.HK Asia Pioneer Entertainment Holdings Limited 20190412 0 0.155 0.158 0.155 0.158 300000 0.158 up down incorrect
8401.HK Stream Ideas Group Limited 20190412 0 0.98 0.98 0.95 0.97 38000 0.97 down down correct
8402.HK GT Steel Construction Group Limited 20190412 0 0.43 0.45 0.425 0.445 1370000 0.445 up up correct
8403.HK Dowway Holdings Limited 20190412 0 0.064 0.064 0.06 0.062 3640000 1.24 down down correct
8405.HK Hang Chi Holdings Limited 20190412 0 1 1 1 1 8000 0.792
8406.HK Alpha Era International Holdings Limited 20190412 0 0.148 0.148 0.141 0.148 880000 0.1304
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190412 0 0.201 0.214 0.201 0.211 190000 0.2041 up up correct
8412.HK BCI Group Holdings Limited 20190412 0 0.132 0.135 0.121 0.135 1360000 0.135 up up correct
8413.HK Asia Grocery Distribution Limited 20190412 0 0.14 0.14 0.14 0.14 10000 0.14
8416.HK HM International Holdings Limited 20190412 0 0.255 0.27 0.255 0.265 150000 0.265 up up correct
8417.HK Dadi Education Holdings Limited 20190412 0 0.09 0.095 0.088 0.092 16910000 0.092 up up correct
8419.HK AV Promotions Holdings Limited 20190412 0 0.32 0.325 0.305 0.32 865000 0.32
8420.HK Nexion Technologies Limited 20190412 0 0.148 0.148 0.148 0.148 0 0.148
8421.HK WINSON HLDGS HK 20190412 0 0.335 0.335 0.33 0.33 250000 0.2824 down down correct
8422.HK WT Group Holdings Limited 20190412 0 0.255 0.265 0.255 0.265 210000 0.265 up up correct
8423.HK Chi Ho Development Holdings Limited 20190412 0 1.27 1.4 1.26 1.39 160000 1.346 up down incorrect
8425.HK Hing Ming Holdings Limited 20190412 0 2.17 2.17 2.05 2.1 148000 2.1 down down correct
8426.HK Modern Living Investments Holdings Limited 20190412 0 0.171 0.171 0.171 0.171 0 0.1466
8427.HK SK Target Group Limited 20190412 0 0.29 0.29 0.29 0.29 24000 2.32
8428.HK CBK Holdings Limited 20190412 0 0.245 0.245 0.236 0.244 12736000 2.44 down down correct
8429.HK Icicle Group Holdings Limited 20190412 0 0.65 0.69 0.65 0.68 1620000 0.6785 up down incorrect
8430.HK C&N Holdings Limited 20190412 0 0.14 0.143 0.139 0.139 1700000 0.139 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190412 0 0.113 0.119 0.113 0.113 40000 0.113
8432.HK Bar Pacific Group Holdings Limited 20190412 0 0.095 0.095 0.095 0.095 0 0.0802
8436.HK Takbo Group Holdings Limited 20190412 0 3.77 3.83 3.63 3.78 1130000 3.78 up down incorrect
8437.HK RMH Holdings Limited 20190412 0 0.265 0.275 0.255 0.275 72000 0.275 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190412 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190412 0 68.2 68.5 67.5 68.4 93000 68.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190412 0 0.425 0.45 0.39 0.42 1910000 2.1 down down correct
8446.HK In Technical Productions Holdings Limited 20190412 0 0.235 0.235 0.234 0.235 50000 0.235
8447.HK MS Concept Limited 20190412 0 0.095 0.102 0.093 0.099 420000 0.0813 up up correct
8448.HK Universe Printshop Holdings Limited 20190412 0 0.073 0.073 0.073 0.073 80000 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190412 0 0.385 0.395 0.385 0.39 122000 0.39 up up correct
8450.HK EDICO Holdings Limited 20190412 0 0.08 0.08 0.079 0.08 60000 0.08
8451.HK Sunlight (1977) Holdings Limited 20190412 0 0.104 0.112 0.104 0.112 80000 0.112 up down incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190412 0 1.32 1.32 1.32 1.32 0 1.0845
8455.HK Lai Group Holding Company Limited 20190412 0 0.25 0.25 0.25 0.25 0 0.25
8456.HK Mansion International Holdings Limited 20190412 0 0.239 0.239 0.239 0.239 472 4.0467
8460.HK Basetrophy Group Holdings Limited 20190412 0 0.76 0.84 0.74 0.78 640000 0.78 up up correct
8462.HK Omnibridge Holdings Limited 20190412 0 0.76 0.76 0.7 0.75 1400000 0.75 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190412 0 7.78 7.78 7.78 7.78 130 7.78
8470.HK LUMINA GROUP 20190412 0 0.29 0.295 0.28 0.295 584000 0.295 up up correct
8471.HK Reach New Holdings Limited 20190412 0 0.69 0.69 0.66 0.68 700000 0.68 down down correct
8472.HK Lapco Holdings Limited 20190412 0 0.68 0.68 0.68 0.68 0 0.68
8473.HK Mi Ming Mart Holdings Limited 20190412 0 0.325 0.325 0.31 0.315 2620000 0.2788 down down correct
8475.HK K Group Holdings Limited 20190412 0 0.205 0.205 0.205 0.205 20000 0.205
8476.HK Ocean One Holding Ltd 20190412 0 0.63 0.67 0.63 0.67 6000 0.6069 up up correct
8479.HK JTF International Holdings Limited 20190412 0 0.31 0.315 0.31 0.31 1552000 0.31
8480.HK Furniweb Holdings Limited 20190412 0 2.98 2.98 2.97 2.97 20000 2.97 down down correct
8481.HK Shenglong Splendecor International Limited 20190412 0 0.385 0.385 0.385 0.385 0 0.385
8482.HK Wan Leader International Limited 20190412 0 0.249 0.27 0.226 0.233 3210000 0.233 down down correct
8483.HK Max Sight Group Holdings Limited 20190412 0 0.103 0.103 0.103 0.103 184000 0.0909
8485.HK Smart Globe Holdings Limited 20190412 0 0.09 0.093 0.088 0.092 700000 0.0882 up up correct
8487.HK ISP Global Limited 20190412 0 0.97 0.97 0.87 0.87 100000 0.87 down down correct
8490.HK Niche 20190412 0 0.405 0.41 0.405 0.41 95000 0.4062 up up correct
8491.HK Cool Link (Holdings) Limited 20190412 0 1.41 1.48 1.4 1.48 1495000 29.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190412 0 0.12 0.12 0.12 0.12 0 1.2
8495.HK 1957 & Co. (Hospitality) Limited 20190412 0 0.235 0.235 0.235 0.235 80000 0.235
8501.HK Sanbase Corporation Limited 20190412 0 1.35 1.35 1.35 1.35 0 1.3123
8502.HK Ocean Line Port Development Limited 20190412 0 0.265 0.285 0.265 0.27 792000 0.27 up up correct
8507.HK i.century Holding Limited 20190412 0 0.156 0.167 0.156 0.167 460000 0.167 up down incorrect
8509.HK Wine's Link International Holdings Limited 20190412 0 0.58 0.58 0.58 0.58 16000 0.58
8510.HK Top Standard Corporation 20190412 0 0.154 0.154 0.154 0.154 0 0.154
8511.HK Zhicheng Technology Group Ltd 20190412 0 0.204 0.204 0.204 0.204 36000 0.204
8512.HK Hyfusin Group Holdings Limited 20190412 0 0.1 0.1 0.098 0.098 760000 0.098 down down correct
8513.HK IAG Holdings Limited 20190412 0 0.25 0.25 0.25 0.25 0 0.25
8516.HK Grand Talents Group Holdings Limited 20190412 0 2.05 2.17 2.03 2.15 10080000 2.15 up up correct
8519.HK Jia Group Holdings Limited 20190412 0 0.11 0.11 0.11 0.11 0 0.11
8521.HK ST International Holdings Company Limited 20190412 0 0.255 0.255 0.255 0.255 0 0.2438
8523.HK Sheung Moon Holdings Limited 20190412 0 0.64 0.64 0.64 0.64 25000 0.64
8525.HK Baiying Holdings Group Limited 20190412 0 0.54 0.55 0.51 0.53 578000 0.4833 down down correct
8526.HK Wing Fung Group Asia Limited 20190412 0 0.325 0.325 0.315 0.32 580000 0.32 down down correct
8527.HK JLogo Holdings Limited 20190412 0 2.01 2.04 2.01 2.02 195000 2.02 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190412 0 7.58 7.67 7.3 7.35 3002195 7.2908 down up incorrect
8532.HK Polyfair Holdings Limited 20190412 0 0.086 0.086 0.086 0.086 0 0.086
8535.HK Vistar Holdings Limited 20190412 0 0.164 0.164 0.164 0.164 0 0.1586
8536.HK TL Natural Gas Holdings Limited 20190412 0 0.63 0.63 0.6 0.61 1890000 2.44 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190412 0 1.02 1.05 1 1.05 4160000 1.05 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190412 0 1.26 1.26 1.25 1.25 128000 1.178 down down correct
8545.HK Amuse Group Holding Limited 20190412 0 0.146 0.156 0.14 0.142 1672000 0.142 down down correct
8547.HK Pacific Legend Group Limited 20190412 0 0.22 0.22 0.211 0.218 330000 0.218 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190412 0 8.36 8.36 8.12 8.13 3139145 7.0873 down down correct
8559.HK Mansion International Holdings Limited 20190412 0 0.239 0.239 0.239 0.239 472 4.0467
856.HK VSTECS HOLDINGS LTD 20190412 0 4.36 4.39 4.21 4.25 1064000 3.7883 down down correct
8560.HK Great World Company Holdings Ltd 20190412 0 1350 1350 1350 1350 200 1350
8596.HK ACR HOLDING 20190412 0 672 674 667 670 7100 670 down down correct
8599.HK Global Mastermind Holdings Limited 20190412 0 0.09 0.09 0.09 0.09 54900 0.09
86.HK SUN HUNG KAI LTD 20190412 0 3.98 3.98 3.92 3.95 481000 3.1739 down down correct
860.HK WE SOLUTIONS LTD 20190412 0 0.45 0.455 0.445 0.455 7180000 0.455 up up correct
8601.HK Boltek Holdings Limited 20190412 0 0.49 0.49 0.49 0.49 0 0.49
8603.HK Fameglow Holdings Limited 20190412 0 0.57 0.65 0.55 0.65 310000 0.65 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190412 0 0.245 0.245 0.245 0.245 110000 0.245
8607.HK Narnia (Hong Kong) Group Company Limited 20190412 0 0.475 0.48 0.46 0.47 11865000 0.4431 down down correct
8609.HK Eggriculture Foods Ltd 20190412 0 0.221 0.221 0.221 0.221 0 0.221
861.HK DIGITAL CHINA HOLDINGS LTD 20190412 0 4.18 4.19 4.09 4.13 2666000 3.9276 down down correct
8611.HK Mindtell Technology Limited 20190412 0 0.28 0.28 0.265 0.275 805000 0.275 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190412 0 0.199 0.249 0.199 0.247 62121153 0.247 up up correct
8619.HK WAC Holdings Limited 20190412 0 2.09 2.2 2.09 2.2 90000 2.2 up up correct
8621.HK Metropolis Capital Holdings Limited 20190412 0 0.41 0.415 0.405 0.41 400000 0.41
8622.HK Huakang Biomedical Holdings Company Limited 20190412 0 0.295 0.3 0.295 0.295 192000 0.295
863.HK BC TECHNOLOGY GROUP LTD 20190412 0 6.4 6.4 5.68 6 207500 6 down down correct
8631.HK Sun Kong Holdings Limited 20190412 0 0.385 0.385 0.375 0.375 1410000 0.375 down down correct
868.HK XINYI GLASS HLDS LTD 20190412 0 9.42 9.54 9.25 9.49 18681199 8.1473 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190412 0 3.31 3.33 3.31 3.33 1229000 2.8128 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190412 0 2.8 2.82 2.78 2.8 284000 2.4647
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190412 0 9.56 9.75 9.55 9.71 298600 9.0298 up up correct
906.HK CPMC HOLDINGS LTD 20190412 0 3.32 3.39 3.3 3.38 1135000 2.9227 up up correct
931.HK CHINA LNG GROUP LTD 20190412 0 1.15 1.15 1.13 1.13 1931500 1.13 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190412 0 3.64 3.64 3.57 3.6 754000 2.975 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190412 0 2.64 2.65 2.53 2.65 7892000 2.5225 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190412 0 7.29 7.31 7.2 7.31 88000 6.9715 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190412 0 3.75 3.84 3.45 3.68 2380000 3.3413 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190412 0 2.44 2.45 2.4 2.42 4201000 2.0684 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190412 0 1.41 1.42 1.4 1.41 1068000 1.1096
9900.HK Gain Plus Holdings Limited 20190412 0 1.22 1.24 1.21 1.22 2016000 1.22
991.HK DATANG INTERNATIONAL POWER GENERAT 20190412 0 2.15 2.17 2.14 2.16 2647187 1.7705 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190412 0 5.3 5.32 5.23 5.25 562000 4.4744 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190412 0 1.3 1.3 1.3 1.3 2000 1.3
9978.HK Fineland Living Services Group Limited 20190412 0 0.41 0.445 0.41 0.42 204000 0.4137 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.